| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 469.4 | 472.5 | 469.4 | 472.5 | 236.25 | +22.5 (+5%) | 324 |
| 23 Nov 2016 | INR | 449 | 451 | 448 | 450 | 225 | +20 (+4.65%) | 122 |
| 22 Nov 2016 | INR | 430 | 430 | 430 | 430 | 215 | 0.0 (0.0%) | 50 |
| 21 Nov 2016 | INR | 433 | 433.26 | 430 | 430 | 215 | +17.36 (+4.21%) | 420 |
| 18 Nov 2016 | INR | 411.4 | 412.64 | 411.4 | 412.64 | 206.32 | +19.64 (+5.00%) | 616 |
| 17 Nov 2016 | INR | 375 | 393 | 374 | 393 | 196.5 | +18 (+4.80%) | 208 |
| 16 Nov 2016 | INR | 375 | 375 | 375 | 375 | 187.5 | +4.36 (+1.18%) | 50 |
| 15 Nov 2016 | INR | 340 | 372.76 | 340 | 370.64 | 185.32 | +15.64 (+4.41%) | 284 |
| 11 Nov 2016 | INR | 330 | 355 | 330 | 355 | 177.5 | +13.74 (+4.03%) | 360 |
| 10 Nov 2016 | INR | 341 | 341.26 | 341 | 341.26 | 170.63 | +16.26 (+5.00%) | 56 |
| 9 Nov 2016 | INR | 325 | 325 | 325 | 325 | 162.5 | -16.9 (-4.94%) | 10 |
| 8 Nov 2016 | INR | 342.4 | 342.4 | 341.9 | 341.9 | 170.95 | +11.9 (+3.61%) | 6 |
| 7 Nov 2016 | INR | 331 | 331 | 330 | 330 | 165 | +14.5 (+4.60%) | 26 |
| 4 Nov 2016 | INR | 315 | 315.5 | 315 | 315.5 | 157.75 | -5 (-1.56%) | 920 |
| 3 Nov 2016 | INR | 320.5 | 320.5 | 320.5 | 320.5 | 160.25 | -15.5 (-4.61%) | 18 |
| 2 Nov 2016 | INR | 336 | 336 | 336 | 336 | 168 | +4.6 (+1.39%) | 6 |
| 1 Nov 2016 | INR | 331.4 | 331.4 | 331.4 | 331.4 | 165.7 | +15.6 (+4.94%) | 100 |
| 28 Oct 2016 | INR | 321.2 | 321.2 | 315 | 315.8 | 157.9 | -3.7 (-1.16%) | 30 |
| 27 Oct 2016 | INR | 319.5 | 319.5 | 319.5 | 319.5 | 159.75 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | INR | 319.5 | 319.5 | 319.5 | 319.5 | 159.75 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | INR | 319.54 | 319.54 | 319.5 | 319.5 | 159.75 | -16.5 (-4.91%) | 100 |
| 24 Oct 2016 | INR | 336 | 336 | 320 | 336 | 168 | +15.74 (+4.91%) | 110 |
| 21 Oct 2016 | INR | 320 | 320.26 | 320 | 320.26 | 160.13 | +15.26 (+5.00%) | 146 |
| 20 Oct 2016 | INR | 323.7 | 323.7 | 303 | 305 | 152.5 | -3.3 (-1.07%) | 796 |
| 19 Oct 2016 | INR | 308.3 | 308.3 | 308.3 | 308.3 | 154.15 | -15.4 (-4.76%) | 80 |
| 18 Oct 2016 | INR | 323.7 | 323.7 | 323.7 | 323.7 | 161.85 | +15.34 (+4.97%) | 180 |
| 17 Oct 2016 | INR | 330 | 334.96 | 307 | 308.36 | 154.18 | -10.64 (-3.34%) | 236 |
| 14 Oct 2016 | INR | 319 | 319 | 319 | 319 | 159.5 | +13 (+4.25%) | 10 |
| 13 Oct 2016 | INR | 306 | 306 | 306 | 306 | 153 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | INR | 306 | 306 | 306 | 306 | 153 | +1 (+0.33%) | 88 |
