Apollo Sindoori Hotels Limited Recent Share Price (NSE:APOLSINHOT)

NSE:APOLSINHOT - Apollo Sindoori Hotels Limited Apollo Sindoori Hotels Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2016	INR	259.9	259.9	250	250	125	0.0 (0.0%)	280
23 Aug 2016	INR	250	250	250	250	125	0.0 (0.0%)	0
22 Aug 2016	INR	250.1	250.1	250	250	125	0.0 (0.0%)	200
19 Aug 2016	INR	250.14	250.14	240.1	250	125	0.0 (0.0%)	196
18 Aug 2016	INR	250	250	250	250	125	0.0 (0.0%)	0
17 Aug 2016	INR	251.26	251.26	239	250	125	-1.26 (-0.50%)	12
16 Aug 2016	INR	251.26	251.26	251.26	251.26	125.63	0.0 (0.0%)	0
12 Aug 2016	INR	250	251.26	250	251.26	125.63	+4.16 (+1.68%)	90
11 Aug 2016	INR	247.1	247.1	247.1	247.1	123.55	-3.9 (-1.55%)	2
10 Aug 2016	INR	250	251	250	251	125.5	-0.36 (-0.14%)	98
9 Aug 2016	INR	251.36	251.36	251.36	251.36	125.68	0.0 (0.0%)	0
8 Aug 2016	INR	254	254	250.64	251.36	125.68	-2.64 (-1.04%)	204
5 Aug 2016	INR	254	254	254	254	127	0.0 (0.0%)	0
4 Aug 2016	INR	254	254	254	254	127	0.0 (0.0%)	0
3 Aug 2016	INR	254	254	254	254	127	-12.2 (-4.58%)	2
2 Aug 2016	INR	266.26	266.26	266.2	266.2	133.1	-13.8 (-4.93%)	20
1 Aug 2016	INR	280	280	280	280	140	-5 (-1.75%)	300
29 Jul 2016	INR	285	285	285	285	142.5	0.0 (0.0%)	0
28 Jul 2016	INR	285	285	285	285	142.5	-15 (-5%)	14
27 Jul 2016	INR	300	300	300	300	150	0.0 (0.0%)	0
26 Jul 2016	INR	300	300	300	300	150	+5 (+1.69%)	60
25 Jul 2016	INR	283	295	275	295	147.5	+13.96 (+4.97%)	136
22 Jul 2016	INR	256	281.04	256	281.04	140.52	+13.34 (+4.98%)	368
21 Jul 2016	INR	256	267.7	256	267.7	133.85	+12.7 (+4.98%)	14
20 Jul 2016	INR	255	255	255	255	127.5	0.0 (0.0%)	0
19 Jul 2016	INR	255	255	255	255	127.5	0.0 (0.0%)	0
18 Jul 2016	INR	255	255	255	255	127.5	0.0 (0.0%)	0
15 Jul 2016	INR	255	255	255	255	127.5	0.0 (0.0%)	0
14 Jul 2016	INR	255	255	255	255	127.5	0.0 (0.0%)	0
13 Jul 2016	INR	255	255	255	255	127.5	0.0 (0.0%)	0