Apollo Sindoori Hotels Limited Recent Share Price (NSE:APOLSINHOT)

NSE:APOLSINHOT - Apollo Sindoori Hotels Limited Apollo Sindoori Hotels Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2016	INR	255	255	255	255	127.5	0.0 (0.0%)	0
11 Jul 2016	INR	255	255	255	255	127.5	0.0 (0.0%)	0
8 Jul 2016	INR	255	255	255	255	127.5	0.0 (0.0%)	1,010
7 Jul 2016	INR	255	255	255	255	127.5	0.0 (0.0%)	0
5 Jul 2016	INR	255	255	255	255	127.5	-7 (-2.67%)	100
4 Jul 2016	INR	262	262	262	262	131	+12 (+4.80%)	20
1 Jul 2016	INR	250	250	250	250	125	0.0 (0.0%)	0
30 Jun 2016	INR	250	250	250	250	125	0.0 (0.0%)	0
29 Jun 2016	INR	250	250	250	250	125	-1.9 (-0.75%)	100
28 Jun 2016	INR	251.9	251.9	251.9	251.9	125.95	0.0 (0.0%)	0
27 Jun 2016	INR	236.1	251.9	236.1	251.9	125.95	+11.9 (+4.96%)	100
24 Jun 2016	INR	240	240	240	240	120	0.0 (0.0%)	0
23 Jun 2016	INR	240	240	240	240	120	0.0 (0.0%)	0
22 Jun 2016	INR	262.5	262.5	240	240	120	-10 (-4%)	1,200
21 Jun 2016	INR	252.36	252.36	250	250	125	0.0 (0.0%)	806
20 Jun 2016	INR	260	264	250	250	125	-9.9 (-3.81%)	134
17 Jun 2016	INR	265	265	259.9	259.9	129.95	+5.96 (+2.35%)	30
16 Jun 2016	INR	253.94	253.94	253.94	253.94	126.97	0.0 (0.0%)	0
15 Jun 2016	INR	253.94	257	253.5	253.94	126.97	+8.94 (+3.65%)	204
14 Jun 2016	INR	245	245	245	245	122.5	0.0 (0.0%)	0
13 Jun 2016	INR	245	245	245	245	122.5	0.0 (0.0%)	0
10 Jun 2016	INR	245	245	245	245	122.5	-4.94 (-1.98%)	100
9 Jun 2016	INR	249.94	249.94	249.94	249.94	124.97	0.0 (0.0%)	0
8 Jun 2016	INR	240.5	249.94	240.5	249.94	124.97	+10.94 (+4.58%)	102
7 Jun 2016	INR	255	255	239	239	119.5	-12 (-4.78%)	22
6 Jun 2016	INR	251	251	251	251	125.5	0.0 (0.0%)	0
3 Jun 2016	INR	251	251	251	251	125.5	0.0 (0.0%)	0
2 Jun 2016	INR	251	251	251	251	125.5	0.0 (0.0%)	0
1 Jun 2016	INR	251	251	251	251	125.5	0.0 (0.0%)	0
31 May 2016	INR	251	251	251	251	125.5	0.0 (0.0%)	0