| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 251 | 251 | 251 | 251 | 125.5 | +11.94 (+4.99%) | 2,348 |
| 27 May 2016 | INR | 239.06 | 239.06 | 239.06 | 239.06 | 119.53 | 0.0 (0.0%) | 0 |
| 26 May 2016 | INR | 239.06 | 239.06 | 239.06 | 239.06 | 119.53 | 0.0 (0.0%) | 0 |
| 25 May 2016 | INR | 235 | 246 | 235 | 239.06 | 119.53 | +4.06 (+1.73%) | 408 |
| 24 May 2016 | INR | 235 | 235 | 235 | 235 | 117.5 | 0.0 (0.0%) | 200 |
| 23 May 2016 | INR | 235 | 235 | 235 | 235 | 117.5 | 0.0 (0.0%) | 254 |
| 20 May 2016 | INR | 235 | 235 | 235 | 235 | 117.5 | 0.0 (0.0%) | 350 |
| 19 May 2016 | INR | 235 | 235 | 235 | 235 | 117.5 | 0.0 (0.0%) | 300 |
| 18 May 2016 | INR | 235 | 235 | 235 | 235 | 117.5 | -10 (-4.08%) | 674 |
| 17 May 2016 | INR | 249 | 249 | 245 | 245 | 122.5 | +7.8 (+3.29%) | 4 |
| 16 May 2016 | INR | 237.2 | 237.2 | 237.2 | 237.2 | 118.6 | 0.0 (0.0%) | 0 |
| 13 May 2016 | INR | 235 | 240 | 235 | 237.2 | 118.6 | -4.3 (-1.78%) | 748 |
| 12 May 2016 | INR | 241.5 | 241.5 | 241.5 | 241.5 | 120.75 | +11.5 (+5%) | 2 |
| 11 May 2016 | INR | 230 | 230 | 230 | 230 | 115 | 0.0 (0.0%) | 4 |
| 10 May 2016 | INR | 230 | 230 | 230 | 230 | 115 | -0.64 (-0.28%) | 120 |
| 9 May 2016 | INR | 235 | 235 | 216 | 230.64 | 115.32 | +6.5 (+2.90%) | 144 |
| 6 May 2016 | INR | 239 | 239 | 224.14 | 224.14 | 112.07 | -11.76 (-4.99%) | 132 |
| 5 May 2016 | INR | 235.9 | 235.9 | 235.9 | 235.9 | 117.95 | 0.0 (0.0%) | 0 |
| 4 May 2016 | INR | 235.9 | 235.9 | 235.9 | 235.9 | 117.95 | 0.0 (0.0%) | 0 |
| 3 May 2016 | INR | 215 | 235.9 | 215 | 235.9 | 117.95 | +10.14 (+4.49%) | 42 |
| 2 May 2016 | INR | 215 | 225.76 | 215 | 225.76 | 112.88 | +10.76 (+5.00%) | 52 |
| 29 Apr 2016 | INR | 215 | 215 | 215 | 215 | 107.5 | 0.0 (0.0%) | 276 |
| 28 Apr 2016 | INR | 215 | 215 | 215 | 215 | 107.5 | 0.0 (0.0%) | 250 |
| 27 Apr 2016 | INR | 215 | 215 | 215 | 215 | 107.5 | +10 (+4.88%) | 80 |
| 26 Apr 2016 | INR | 204.8 | 205.06 | 204.8 | 205 | 102.5 | -10.5 (-4.87%) | 114 |
| 25 Apr 2016 | INR | 215 | 215.5 | 215 | 215.5 | 107.75 | +0.5 (+0.23%) | 506 |
| 22 Apr 2016 | INR | 215 | 215 | 215 | 215 | 107.5 | -1.2 (-0.56%) | 100 |
| 21 Apr 2016 | INR | 229.5 | 236.3 | 215 | 216.2 | 108.1 | -8.86 (-3.94%) | 44 |
| 20 Apr 2016 | INR | 215.1 | 225.76 | 215 | 225.06 | 112.53 | +10.06 (+4.68%) | 1,908 |
| 18 Apr 2016 | INR | 215 | 219 | 215 | 215 | 107.5 | +0.3 (+0.14%) | 1,142 |
