Apollo Sindoori Hotels Limited Recent Share Price (NSE:APOLSINHOT)

NSE:APOLSINHOT - Apollo Sindoori Hotels Limited Apollo Sindoori Hotels Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2016	INR	224	224	204.26	214.7	107.35	-0.3 (-0.14%)	122
12 Apr 2016	INR	215	215	215	215	107.5	0.0 (0.0%)	0
11 Apr 2016	INR	215	215	215	215	107.5	0.0 (0.0%)	0
8 Apr 2016	INR	215	215	215	215	107.5	0.0 (0.0%)	0
7 Apr 2016	INR	215	215	215	215	107.5	0.0 (0.0%)	0
6 Apr 2016	INR	215	215	215	215	107.5	+5 (+2.38%)	2
5 Apr 2016	INR	210	210	210	210	105	+3.86 (+1.87%)	200
4 Apr 2016	INR	206.14	206.14	206.14	206.14	103.07	-10.86 (-5.00%)	212
1 Apr 2016	INR	217	217	217	217	108.5	0.0 (0.0%)	0
31 Mar 2016	INR	217	217	217	217	108.5	+9.06 (+4.36%)	2
30 Mar 2016	INR	200	207.94	200	207.94	103.97	-1.06 (-0.51%)	12
29 Mar 2016	INR	209	209	209	209	104.5	+4 (+1.95%)	10
28 Mar 2016	INR	207.5	207.5	204.8	205	102.5	+4.24 (+2.11%)	202
23 Mar 2016	INR	208.6	208.6	190.86	200.76	100.38	0.0 (0.0%)	102
22 Mar 2016	INR	200.76	200.76	200.76	200.76	100.38	+4.76 (+2.43%)	20
21 Mar 2016	INR	209	209	190	196	98	-4 (-2%)	34
18 Mar 2016	INR	209	209	200	200	100	-0.5 (-0.25%)	352
17 Mar 2016	INR	218.76	218.76	200	200.5	100.25	-8.8 (-4.20%)	3,722
16 Mar 2016	INR	210.64	210.64	194.1	209.3	104.65	+6.3 (+3.10%)	12,012
15 Mar 2016	INR	203	203	203	203	101.5	0.0 (0.0%)	0
14 Mar 2016	INR	203	203	203	203	101.5	0.0 (0.0%)	0
11 Mar 2016	INR	222.36	222.36	203	203	101.5	-9 (-4.25%)	126
10 Mar 2016	INR	212	212	212	212	106	+10 (+4.95%)	2
9 Mar 2016	INR	202	202	202	202	101	0.0 (0.0%)	0
8 Mar 2016	INR	202	202	202	202	101	0.0 (0.0%)	0
4 Mar 2016	INR	202	202	202	202	101	0.0 (0.0%)	0
3 Mar 2016	INR	202	202	202	202	101	+9 (+4.66%)	2
2 Mar 2016	INR	193	193	193	193	96.5	+9 (+4.89%)	4
1 Mar 2016	INR	172.56	184	172.5	184	92	+3 (+1.66%)	400
29 Feb 2016	INR	199.5	199.5	181	181	90.5	-9 (-4.74%)	6