Apollo Sindoori Hotels Limited Recent Share Price (NSE:APOLSINHOT)

NSE:APOLSINHOT - Apollo Sindoori Hotels Limited Apollo Sindoori Hotels Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2016	INR	190	190	190	190	95	0.0 (0.0%)	0
25 Feb 2016	INR	190	190	190	190	95	-10 (-5%)	2
24 Feb 2016	INR	195.8	214.6	195.8	200	100	-6 (-2.91%)	24
23 Feb 2016	INR	206	206	206	206	103	0.0 (0.0%)	0
22 Feb 2016	INR	220	220	206	206	103	-4 (-1.90%)	318
19 Feb 2016	INR	210	210	210	210	105	-9 (-4.11%)	330
18 Feb 2016	INR	219	219	219	219	109.5	0.0 (0.0%)	0
17 Feb 2016	INR	219.5	219.5	219	219	109.5	-11.4 (-4.95%)	410
16 Feb 2016	INR	210	230.4	210	230.4	115.2	+10.14 (+4.60%)	154
15 Feb 2016	INR	242	243	220.26	220.26	110.13	-11.54 (-4.98%)	2,104
12 Feb 2016	INR	231.8	231.8	231.8	231.8	115.9	-12.2 (-5%)	2
11 Feb 2016	INR	255.8	255.8	244	244	122	-11.94 (-4.67%)	8
10 Feb 2016	INR	278.5	278.5	255.9	255.94	127.97	-13.42 (-4.98%)	6
9 Feb 2016	INR	296	296	267.9	269.36	134.68	-12.64 (-4.48%)	20
8 Feb 2016	INR	282	282	282	282	141	+13 (+4.83%)	2
5 Feb 2016	INR	269	269	269	269	134.5	+12 (+4.67%)	2
4 Feb 2016	INR	257	257	257	257	128.5	0.0 (0.0%)	0
3 Feb 2016	INR	257	257	257	257	128.5	0.0 (0.0%)	0
2 Feb 2016	INR	257	257	257	257	128.5	-13 (-4.81%)	2
1 Feb 2016	INR	270	270	270	270	135	0.0 (0.0%)	0
29 Jan 2016	INR	285.6	285.6	270	270	135	-2 (-0.74%)	4
28 Jan 2016	INR	271	272	271	272	136	-1 (-0.37%)	20
27 Jan 2016	INR	273	273	273	273	136.5	0.0 (0.0%)	0
25 Jan 2016	INR	273	273	273	273	136.5	0.0 (0.0%)	0
22 Jan 2016	INR	273	273	273	273	136.5	+13 (+5%)	2
21 Jan 2016	INR	260	260	260	260	130	0.0 (0.0%)	0
20 Jan 2016	INR	260	260	260	260	130	0.0 (0.0%)	0
19 Jan 2016	INR	260	260	260	260	130	0.0 (0.0%)	0
18 Jan 2016	INR	260	260	260	260	130	0.0 (0.0%)	0
15 Jan 2016	INR	260	260	260	260	130	0.0 (0.0%)	0