| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 260 | 260 | 260 | 260 | 130 | -9.6 (-3.56%) | 4 |
| 13 Jan 2016 | INR | 269.6 | 269.6 | 269.6 | 269.6 | 134.8 | +12.8 (+4.98%) | 2 |
| 12 Jan 2016 | INR | 232.8 | 256.8 | 232.8 | 256.8 | 128.4 | +12 (+4.90%) | 12 |
| 11 Jan 2016 | INR | 251 | 251 | 227.94 | 244.8 | 122.4 | +4.9 (+2.04%) | 552 |
| 8 Jan 2016 | INR | 242.56 | 242.56 | 239.9 | 239.9 | 119.95 | +8.9 (+3.85%) | 102 |
| 7 Jan 2016 | INR | 231 | 231 | 231 | 231 | 115.5 | +11 (+5%) | 2 |
| 6 Jan 2016 | INR | 222 | 222 | 220 | 220 | 110 | -0.5 (-0.23%) | 4 |
| 5 Jan 2016 | INR | 231 | 231 | 219.5 | 220.5 | 110.25 | -10.3 (-4.46%) | 1,230 |
| 4 Jan 2016 | INR | 230.8 | 230.8 | 230.8 | 230.8 | 115.4 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | INR | 230.8 | 230.8 | 230.8 | 230.8 | 115.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | INR | 230.8 | 230.8 | 215 | 230.8 | 115.4 | +10.9 (+4.96%) | 500 |
| 30 Dec 2015 | INR | 226.3 | 226.3 | 215 | 219.9 | 109.95 | +4.34 (+2.01%) | 1,052 |
| 29 Dec 2015 | INR | 215.94 | 215.94 | 205 | 215.56 | 107.78 | +9.86 (+4.79%) | 614 |
| 28 Dec 2015 | INR | 205.7 | 205.7 | 205.7 | 205.7 | 102.85 | -9.3 (-4.33%) | 2 |
| 24 Dec 2015 | INR | 214.4 | 215.14 | 214.4 | 215 | 107.5 | -10.64 (-4.72%) | 2,672 |
| 23 Dec 2015 | INR | 225.64 | 226.06 | 225.64 | 225.64 | 112.82 | -11.86 (-4.99%) | 242 |
| 22 Dec 2015 | INR | 262.5 | 262.5 | 237.5 | 237.5 | 118.75 | -12.5 (-5%) | 1,146 |
| 21 Dec 2015 | INR | 257.26 | 257.26 | 232.86 | 250 | 125 | +5 (+2.04%) | 108 |
| 18 Dec 2015 | INR | 247.9 | 247.9 | 245 | 245 | 122.5 | +8.9 (+3.77%) | 72 |
| 17 Dec 2015 | INR | 236.1 | 236.1 | 236.1 | 236.1 | 118.05 | +11.2 (+4.98%) | 2 |
| 16 Dec 2015 | INR | 224.9 | 224.9 | 224.9 | 224.9 | 112.45 | +10.7 (+5.00%) | 2 |
| 15 Dec 2015 | INR | 214 | 214.2 | 214 | 214.2 | 107.1 | +10.2 (+5.00%) | 200 |
| 14 Dec 2015 | INR | 204 | 204 | 204 | 204 | 102 | +4 (+2%) | 6 |
| 11 Dec 2015 | INR | 200 | 200 | 200 | 200 | 100 | +5 (+2.56%) | 2 |
| 10 Dec 2015 | INR | 195 | 195 | 195 | 195 | 97.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | INR | 195 | 195 | 195 | 195 | 97.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | INR | 195 | 195 | 195 | 195 | 97.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | INR | 195 | 195 | 195 | 195 | 97.5 | +1 (+0.52%) | 66 |
| 4 Dec 2015 | INR | 214.2 | 214.2 | 194 | 194 | 97 | -10 (-4.90%) | 20 |
| 3 Dec 2015 | INR | 204 | 204 | 204 | 204 | 102 | -2.6 (-1.26%) | 10 |
