Apollo Sindoori Hotels Limited Recent Share Price (NSE:APOLSINHOT)

NSE:APOLSINHOT - Apollo Sindoori Hotels Limited Apollo Sindoori Hotels Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2015	INR	206.6	206.6	206.6	206.6	103.3	0.0 (0.0%)	0
1 Dec 2015	INR	206.6	206.6	206.6	206.6	103.3	-9.9 (-4.57%)	2
30 Nov 2015	INR	238.6	238.6	216.5	216.5	108.25	-10.76 (-4.73%)	46
27 Nov 2015	INR	225	227.26	220	227.26	113.63	+10.82 (+5.00%)	680
26 Nov 2015	INR	216.44	216.44	216.44	216.44	108.22	+10.3 (+5.00%)	218
24 Nov 2015	INR	206.14	206.14	206.14	206.14	103.07	+9.78 (+4.98%)	174
23 Nov 2015	INR	196.36	196.36	196	196.36	98.18	+9.36 (+5.01%)	1,334
20 Nov 2015	INR	187	187	187	187	93.5	+8.5 (+4.76%)	48
19 Nov 2015	INR	178.5	178.5	178.5	178.5	89.25	+8.5 (+5%)	20
18 Nov 2015	INR	170	170	170	170	85	0.0 (0.0%)	0
17 Nov 2015	INR	170	170	170	170	85	0.0 (0.0%)	0
16 Nov 2015	INR	170	170	170	170	85	0.0 (0.0%)	0
13 Nov 2015	INR	170	170	170	170	85	0.0 (0.0%)	0
10 Nov 2015	INR	170	170	170	170	85	0.0 (0.0%)	0
9 Nov 2015	INR	170	170	170	170	85	0.0 (0.0%)	0
6 Nov 2015	INR	170	170	170	170	85	0.0 (0.0%)	0
5 Nov 2015	INR	170	170	170	170	85	0.0 (0.0%)	0
4 Nov 2015	INR	171	171	170	170	85	-8.76 (-4.90%)	50
3 Nov 2015	INR	194.2	194.2	178	178.76	89.38	-6.24 (-3.37%)	62
2 Nov 2015	INR	185	185	185	185	92.5	0.0 (0.0%)	0
30 Oct 2015	INR	185	185	185	185	92.5	0.0 (0.0%)	0
29 Oct 2015	INR	185	185	185	185	92.5	0.0 (0.0%)	0
28 Oct 2015	INR	185	185	185	185	92.5	0.0 (0.0%)	0
27 Oct 2015	INR	202.94	202.94	185	185	92.5	-8.3 (-4.29%)	4
26 Oct 2015	INR	193.3	193.3	193.3	193.3	96.65	+9.2 (+5.00%)	2
23 Oct 2015	INR	184.1	184.1	184.1	184.1	92.05	0.0 (0.0%)	0
21 Oct 2015	INR	181.2	199.5	181	184.1	92.05	-5.9 (-3.11%)	412
20 Oct 2015	INR	190	190	190	190	95	-9.5 (-4.76%)	50
19 Oct 2015	INR	208	208	199.5	199.5	99.75	0.0 (0.0%)	102
16 Oct 2015	INR	199.4	199.5	199.4	199.5	99.75	+9.5 (+5%)	52