| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 190 | 190 | 190 | 190 | 95 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | INR | 204.6 | 204.6 | 190 | 190 | 95 | -4.9 (-2.51%) | 840 |
| 13 Oct 2015 | INR | 194.9 | 194.9 | 194.9 | 194.9 | 97.45 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | INR | 194.9 | 194.9 | 194.9 | 194.9 | 97.45 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | INR | 190 | 194.9 | 183.64 | 194.9 | 97.45 | +4.9 (+2.58%) | 402 |
| 8 Oct 2015 | INR | 181 | 190 | 174 | 190 | 95 | +7 (+3.83%) | 90 |
| 7 Oct 2015 | INR | 183 | 183 | 183 | 183 | 91.5 | +3.44 (+1.92%) | 1,930 |
| 6 Oct 2015 | INR | 179.56 | 179.56 | 179.56 | 179.56 | 89.78 | +8.56 (+5.01%) | 650 |
| 5 Oct 2015 | INR | 180 | 180 | 171 | 171 | 85.5 | -5.64 (-3.19%) | 700 |
| 1 Oct 2015 | INR | 184.94 | 184.94 | 175 | 176.64 | 88.32 | -3.36 (-1.87%) | 12 |
| 30 Sep 2015 | INR | 190.7 | 190.7 | 180 | 180 | 90 | -1.64 (-0.90%) | 32 |
| 29 Sep 2015 | INR | 181.64 | 181.64 | 181.64 | 181.64 | 90.82 | +8.64 (+4.99%) | 2 |
| 28 Sep 2015 | INR | 173 | 173 | 173 | 173 | 86.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | INR | 173 | 173 | 173 | 173 | 86.5 | +7.7 (+4.66%) | 40 |
| 23 Sep 2015 | INR | 182.5 | 182.5 | 165.3 | 165.3 | 82.65 | -8.56 (-4.92%) | 854 |
| 22 Sep 2015 | INR | 173.86 | 173.86 | 173.86 | 173.86 | 86.93 | +8.26 (+4.99%) | 2 |
| 21 Sep 2015 | INR | 165 | 165.6 | 165 | 165.6 | 82.8 | +7.84 (+4.97%) | 102 |
| 18 Sep 2015 | INR | 158.06 | 158.06 | 157.76 | 157.76 | 78.88 | -8.3 (-5.00%) | 400 |
| 16 Sep 2015 | INR | 166.06 | 166.06 | 166.06 | 166.06 | 83.03 | -8.7 (-4.98%) | 10 |
| 15 Sep 2015 | INR | 174.76 | 174.76 | 174.76 | 174.76 | 87.38 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | INR | 177 | 177 | 174 | 174.76 | 87.38 | +5.06 (+2.98%) | 8 |
| 11 Sep 2015 | INR | 169.8 | 169.8 | 169.7 | 169.7 | 84.85 | -8.3 (-4.66%) | 188 |
| 10 Sep 2015 | INR | 178 | 178 | 178 | 178 | 89 | -0.56 (-0.31%) | 10 |
| 9 Sep 2015 | INR | 178.56 | 178.56 | 178.56 | 178.56 | 89.28 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | INR | 178.56 | 178.56 | 178.56 | 178.56 | 89.28 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | INR | 180 | 180 | 178 | 178.56 | 89.28 | -1.44 (-0.80%) | 8 |
| 4 Sep 2015 | INR | 172.5 | 180 | 171 | 180 | 90 | 0.0 (0.0%) | 306 |
| 3 Sep 2015 | INR | 180 | 180 | 180 | 180 | 90 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | INR | 180 | 180 | 180 | 180 | 90 | -5.26 (-2.84%) | 10 |
| 1 Sep 2015 | INR | 189 | 189 | 185.26 | 185.26 | 92.63 | -9.74 (-4.99%) | 110 |
