Apollo Sindoori Hotels Limited Recent Share Price (NSE:APOLSINHOT)

NSE:APOLSINHOT - Apollo Sindoori Hotels Limited Apollo Sindoori Hotels Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2015	INR	200.8	200.8	195	195	97.5	-5 (-2.50%)	60
28 Aug 2015	INR	200	200	200	200	100	0.0 (0.0%)	0
27 Aug 2015	INR	200	200	200	200	100	0.0 (0.0%)	80
26 Aug 2015	INR	200	200	200	200	100	+5 (+2.56%)	8
25 Aug 2015	INR	209	209	195	195	97.5	-5 (-2.50%)	14
24 Aug 2015	INR	200	200	200	200	100	-7.9 (-3.80%)	4
21 Aug 2015	INR	202	208	197.6	207.9	103.95	-0.1 (-0.05%)	118
20 Aug 2015	INR	208	208	208	208	104	+9 (+4.52%)	2
19 Aug 2015	INR	199	199	199	199	99.5	+9 (+4.74%)	46
18 Aug 2015	INR	190	190	190	190	95	0.0 (0.0%)	0
17 Aug 2015	INR	190	190	190	190	95	+8.2 (+4.51%)	100
14 Aug 2015	INR	181.8	181.8	181.8	181.8	90.9	0.0 (0.0%)	0
13 Aug 2015	INR	195.9	195.9	180.5	181.8	90.9	-8.2 (-4.32%)	222
12 Aug 2015	INR	190	190	190	190	95	0.0 (0.0%)	0
11 Aug 2015	INR	210	210	190	190	95	-10 (-5%)	1,402
10 Aug 2015	INR	200	200	200	200	100	0.0 (0.0%)	0
7 Aug 2015	INR	200	200	200	200	100	0.0 (0.0%)	0
6 Aug 2015	INR	200	200	200	200	100	0.0 (0.0%)	2
5 Aug 2015	INR	200	200	200	200	100	0.0 (0.0%)	0
4 Aug 2015	INR	200	200	200	200	100	0.0 (0.0%)	0
3 Aug 2015	INR	200	200	200	200	100	+5 (+2.56%)	100
31 Jul 2015	INR	195	195	195	195	97.5	0.0 (0.0%)	0
30 Jul 2015	INR	195	195	195	195	97.5	0.0 (0.0%)	0
29 Jul 2015	INR	195	195	195	195	97.5	+6.5 (+3.45%)	100
28 Jul 2015	INR	188.5	188.5	188.5	188.5	94.25	-9.5 (-4.80%)	4
27 Jul 2015	INR	198	198	198	198	99	0.0 (0.0%)	2
24 Jul 2015	INR	197	198	197	198	99	+8.06 (+4.24%)	220
23 Jul 2015	INR	189.94	189.94	189.94	189.94	94.97	0.0 (0.0%)	0
22 Jul 2015	INR	190	196	179	189.94	94.97	+1.94 (+1.03%)	872
21 Jul 2015	INR	195.26	195.26	188	188	94	-7 (-3.59%)	32