Apollo Sindoori Hotels Limited Recent Share Price (NSE:APOLSINHOT)

NSE:APOLSINHOT - Apollo Sindoori Hotels Limited Apollo Sindoori Hotels Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2015	INR	200	200	188	195	97.5	-0.2 (-0.10%)	12
17 Jul 2015	INR	196.5	196.5	195.1	195.2	97.6	-9.8 (-4.78%)	114
16 Jul 2015	INR	205	205	205	205	102.5	+8.5 (+4.33%)	2
15 Jul 2015	INR	196.5	196.5	196.5	196.5	98.25	-3.4 (-1.70%)	8
14 Jul 2015	INR	199.9	199.9	199.9	199.9	99.95	0.0 (0.0%)	0
13 Jul 2015	INR	199.9	199.9	199.9	199.9	99.95	0.0 (0.0%)	0
10 Jul 2015	INR	199.9	199.9	199.9	199.9	99.95	0.0 (0.0%)	0
9 Jul 2015	INR	199.9	199.9	199.9	199.9	99.95	0.0 (0.0%)	0
8 Jul 2015	INR	199.9	199.9	199.9	199.9	99.95	0.0 (0.0%)	0
7 Jul 2015	INR	200	212.2	197	199.9	99.95	-2.2 (-1.09%)	786
6 Jul 2015	INR	202.1	202.1	202.1	202.1	101.05	+9.6 (+4.99%)	2
3 Jul 2015	INR	195.2	195.2	191	192.5	96.25	-5.5 (-2.78%)	36
2 Jul 2015	INR	198	198	198	198	99	+9.2 (+4.87%)	4
1 Jul 2015	INR	188.8	188.8	188.8	188.8	94.4	0.0 (0.0%)	0
30 Jun 2015	INR	188.8	188.8	188.8	188.8	94.4	0.0 (0.0%)	0
29 Jun 2015	INR	188.8	188.8	188.8	188.8	94.4	-5.2 (-2.68%)	16
26 Jun 2015	INR	194	194	194	194	97	0.0 (0.0%)	0
25 Jun 2015	INR	194	194	194	194	97	0.0 (0.0%)	0
24 Jun 2015	INR	194	194	194	194	97	+9.2 (+4.98%)	2
23 Jun 2015	INR	184.8	184.8	184.8	184.8	92.4	0.0 (0.0%)	0
22 Jun 2015	INR	184.8	184.8	184.8	184.8	92.4	+8.8 (+5.00%)	100
19 Jun 2015	INR	176	176	176	176	88	+8.36 (+4.99%)	100
18 Jun 2015	INR	167.2	167.64	167.2	167.64	83.82	+0.44 (+0.26%)	650
17 Jun 2015	INR	167.2	167.2	167.2	167.2	83.6	+3.84 (+2.35%)	46
16 Jun 2015	INR	168	168	163.2	163.36	81.68	-1.4 (-0.85%)	214
15 Jun 2015	INR	173	173	164.76	164.76	82.38	-8.24 (-4.76%)	100
12 Jun 2015	INR	185	185	172	173	86.5	-6 (-3.35%)	234
11 Jun 2015	INR	179	179	179	179	89.5	0.0 (0.0%)	0
10 Jun 2015	INR	179	179	179	179	89.5	0.0 (0.0%)	0
9 Jun 2015	INR	179	179	179	179	89.5	+7.86 (+4.59%)	272