| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 171.14 | 171.14 | 171.14 | 171.14 | 85.57 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | INR | 185 | 185 | 170 | 171.14 | 85.57 | -6.92 (-3.89%) | 1,854 |
| 4 Jun 2015 | INR | 189.26 | 189.26 | 178.06 | 178.06 | 89.03 | -2.2 (-1.22%) | 202 |
| 3 Jun 2015 | INR | 185 | 187 | 180 | 180.26 | 90.13 | -2.8 (-1.53%) | 810 |
| 2 Jun 2015 | INR | 168 | 185 | 168 | 183.06 | 91.53 | +6.86 (+3.89%) | 622 |
| 1 Jun 2015 | INR | 176.2 | 176.2 | 176.2 | 176.2 | 88.1 | +8.34 (+4.97%) | 200 |
| 29 May 2015 | INR | 167.86 | 167.86 | 167.86 | 167.86 | 83.93 | 0.0 (0.0%) | 0 |
| 28 May 2015 | INR | 167.86 | 167.86 | 167.86 | 167.86 | 83.93 | 0.0 (0.0%) | 0 |
| 27 May 2015 | INR | 167.86 | 167.86 | 167.86 | 167.86 | 83.93 | 0.0 (0.0%) | 0 |
| 26 May 2015 | INR | 167.86 | 167.86 | 167.86 | 167.86 | 83.93 | 0.0 (0.0%) | 0 |
| 25 May 2015 | INR | 170 | 170 | 164.5 | 167.86 | 83.93 | -3.14 (-1.84%) | 868 |
| 22 May 2015 | INR | 189 | 189 | 171 | 171 | 85.5 | -9 (-5%) | 200 |
| 21 May 2015 | INR | 180 | 180 | 180 | 180 | 90 | 0.0 (0.0%) | 0 |
| 20 May 2015 | INR | 184 | 184 | 180 | 180 | 90 | -5 (-2.70%) | 762 |
| 19 May 2015 | INR | 184 | 185 | 184 | 185 | 92.5 | -5.94 (-3.11%) | 330 |
| 18 May 2015 | INR | 191.1 | 191.1 | 190.94 | 190.94 | 95.47 | -10.06 (-5.00%) | 200 |
| 15 May 2015 | INR | 201 | 201 | 201 | 201 | 100.5 | 0.0 (0.0%) | 0 |
| 14 May 2015 | INR | 201 | 201 | 201 | 201 | 100.5 | 0.0 (0.0%) | 0 |
| 13 May 2015 | INR | 201 | 201 | 201 | 201 | 100.5 | +2 (+1.01%) | 2 |
| 12 May 2015 | INR | 199 | 199 | 199 | 199 | 99.5 | 0.0 (0.0%) | 0 |
| 11 May 2015 | INR | 199 | 199 | 199 | 199 | 99.5 | 0.0 (0.0%) | 0 |
| 8 May 2015 | INR | 199 | 199 | 199 | 199 | 99.5 | 0.0 (0.0%) | 0 |
| 7 May 2015 | INR | 207.9 | 207.9 | 199 | 199 | 99.5 | -0.94 (-0.47%) | 44 |
| 6 May 2015 | INR | 199.94 | 199.94 | 199.94 | 199.94 | 99.97 | 0.0 (0.0%) | 0 |
| 5 May 2015 | INR | 199.94 | 199.94 | 199.94 | 199.94 | 99.97 | 0.0 (0.0%) | 0 |
| 4 May 2015 | INR | 199.94 | 199.94 | 199.94 | 199.94 | 99.97 | +3.94 (+2.01%) | 50 |
| 30 Apr 2015 | INR | 192 | 199 | 192 | 196 | 98 | -4.8 (-2.39%) | 72 |
| 29 Apr 2015 | INR | 201 | 214 | 200.4 | 200.8 | 100.4 | -10.1 (-4.79%) | 202 |
| 28 Apr 2015 | INR | 193 | 210.9 | 193 | 210.9 | 105.45 | +9.9 (+4.93%) | 438 |
| 27 Apr 2015 | INR | 206.8 | 206.8 | 195.5 | 201 | 100.5 | +3.74 (+1.90%) | 144 |
