| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 199 | 199 | 188.7 | 197.26 | 98.63 | +0.12 (+0.06%) | 240 |
| 23 Apr 2015 | INR | 185 | 198 | 185 | 197.14 | 98.57 | +5.14 (+2.68%) | 586 |
| 22 Apr 2015 | INR | 183.4 | 192 | 174.8 | 192 | 96 | +8.56 (+4.67%) | 470 |
| 21 Apr 2015 | INR | 174.94 | 183.44 | 174.94 | 183.44 | 91.72 | +8.44 (+4.82%) | 152 |
| 20 Apr 2015 | INR | 170.3 | 175 | 170.3 | 175 | 87.5 | -4.26 (-2.38%) | 122 |
| 17 Apr 2015 | INR | 171 | 180 | 170.1 | 179.26 | 89.63 | +3.56 (+2.03%) | 794 |
| 16 Apr 2015 | INR | 190 | 190 | 174.14 | 175.7 | 87.85 | -7.5 (-4.09%) | 328 |
| 15 Apr 2015 | INR | 175 | 183.5 | 175 | 183.2 | 91.6 | +8.2 (+4.69%) | 294 |
| 13 Apr 2015 | INR | 175 | 175 | 175 | 175 | 87.5 | +2.64 (+1.53%) | 30 |
| 10 Apr 2015 | INR | 172.36 | 181 | 172.36 | 172.36 | 86.18 | -9.04 (-4.98%) | 638 |
| 9 Apr 2015 | INR | 181.6 | 181.6 | 180.5 | 181.4 | 90.7 | -8.6 (-4.53%) | 270 |
| 8 Apr 2015 | INR | 190 | 190 | 190 | 190 | 95 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | INR | 196 | 196 | 190 | 190 | 95 | -9.94 (-4.97%) | 124 |
| 6 Apr 2015 | INR | 199.94 | 199.94 | 199.94 | 199.94 | 99.97 | +4.74 (+2.43%) | 4 |
| 1 Apr 2015 | INR | 195 | 197 | 194.3 | 195.2 | 97.6 | -9.2 (-4.50%) | 142 |
| 31 Mar 2015 | INR | 194 | 204.4 | 194 | 204.4 | 102.2 | +8.26 (+4.21%) | 202 |
| 30 Mar 2015 | INR | 209.94 | 209.94 | 192.14 | 196.14 | 98.07 | -6.12 (-3.03%) | 2,966 |
| 27 Mar 2015 | INR | 204 | 204 | 202.26 | 202.26 | 101.13 | -10.6 (-4.98%) | 332 |
| 26 Mar 2015 | INR | 213.1 | 213.1 | 212.86 | 212.86 | 106.43 | -11.2 (-5.00%) | 472 |
| 25 Mar 2015 | INR | 229 | 235.5 | 224.06 | 224.06 | 112.03 | -11.74 (-4.98%) | 1,710 |
| 24 Mar 2015 | INR | 240 | 246.26 | 234.64 | 235.8 | 117.9 | -11.2 (-4.53%) | 1,536 |
| 23 Mar 2015 | INR | 242 | 250 | 241.64 | 247 | 123.5 | -7.36 (-2.89%) | 612 |
| 20 Mar 2015 | INR | 242.5 | 265 | 242.5 | 254.36 | 127.18 | -0.9 (-0.35%) | 5,928 |
| 19 Mar 2015 | INR | 255.26 | 255.26 | 255.26 | 255.26 | 127.63 | -13.38 (-4.98%) | 350 |
| 18 Mar 2015 | INR | 268.64 | 268.64 | 268.64 | 268.64 | 134.32 | -14.12 (-4.99%) | 180 |
| 17 Mar 2015 | INR | 300 | 300 | 282.76 | 282.76 | 141.38 | -14.84 (-4.99%) | 200 |
| 16 Mar 2015 | INR | 300.1 | 300.1 | 290.14 | 297.6 | 148.8 | -7.8 (-2.55%) | 216 |
| 13 Mar 2015 | INR | 307.9 | 307.9 | 297 | 305.4 | 152.7 | +10.4 (+3.53%) | 160 |
| 12 Mar 2015 | INR | 300.86 | 301 | 273 | 295 | 147.5 | +8.24 (+2.87%) | 1,608 |
| 11 Mar 2015 | INR | 275.9 | 286.86 | 271 | 286.76 | 143.38 | +13.56 (+4.96%) | 3,834 |
