| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 276 | 276.3 | 250.5 | 273.2 | 136.6 | +10.06 (+3.82%) | 1,502 |
| 9 Mar 2015 | INR | 265 | 266.2 | 262 | 263.14 | 131.57 | +21.64 (+8.96%) | 1,742 |
| 5 Mar 2015 | INR | 241.5 | 241.5 | 241.5 | 241.5 | 120.75 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | INR | 240 | 248.44 | 231.1 | 241.5 | 120.75 | +4.86 (+2.05%) | 1,412 |
| 3 Mar 2015 | INR | 236.64 | 236.64 | 235 | 236.64 | 118.32 | +11.24 (+4.99%) | 232 |
| 2 Mar 2015 | INR | 224 | 225.4 | 220 | 225.4 | 112.7 | +20 (+9.74%) | 778 |
| 28 Feb 2015 | INR | 205.4 | 205.4 | 205.4 | 205.4 | 102.7 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 205.4 | 205.4 | 205.4 | 205.4 | 102.7 | +9.76 (+4.99%) | 2,590 |
| 26 Feb 2015 | INR | 195.64 | 195.64 | 195.64 | 195.64 | 97.82 | +9.28 (+4.98%) | 120 |
| 25 Feb 2015 | INR | 186.36 | 186.36 | 186.36 | 186.36 | 93.18 | +8.86 (+4.99%) | 70 |
| 24 Feb 2015 | INR | 177.5 | 177.5 | 177.5 | 177.5 | 88.75 | +8.44 (+4.99%) | 2 |
| 23 Feb 2015 | INR | 169.06 | 169.06 | 169.06 | 169.06 | 84.53 | +8.06 (+5.01%) | 50 |
| 20 Feb 2015 | INR | 161 | 161 | 161 | 161 | 80.5 | +7.64 (+4.98%) | 2 |
| 19 Feb 2015 | INR | 153.36 | 153.36 | 153.36 | 153.36 | 76.68 | +7.3 (+5.00%) | 50 |
| 18 Feb 2015 | INR | 146.06 | 146.06 | 146.06 | 146.06 | 73.03 | +6.96 (+5.00%) | 200 |
| 16 Feb 2015 | INR | 132.5 | 139.1 | 132.5 | 139.1 | 69.55 | 0.0 (0.0%) | 250 |
