| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 1,431.75 | 1,444.85 | 1,390.2 | 1,394.15 | 1,394.15 | -20.7 (-1.46%) | 1,882 |
| 25 Apr 2023 | INR | 1,474.3 | 1,480 | 1,400 | 1,414.85 | 1,414.85 | -39.6 (-2.72%) | 4,260 |
| 24 Apr 2023 | INR | 1,378 | 1,496.3 | 1,325 | 1,454.45 | 1,454.45 | +110.8 (+8.25%) | 38,705 |
| 21 Apr 2023 | INR | 1,374 | 1,399 | 1,328.1 | 1,343.65 | 1,343.65 | -41.7 (-3.01%) | 4,114 |
| 20 Apr 2023 | INR | 1,480 | 1,532.3 | 1,355.05 | 1,385.35 | 1,385.35 | -5.65 (-0.41%) | 45,425 |
| 19 Apr 2023 | INR | 1,168.95 | 1,392.75 | 1,146 | 1,391 | 1,391 | +230.35 (+19.85%) | 30,503 |
| 18 Apr 2023 | INR | 1,130.85 | 1,170.05 | 1,111.55 | 1,160.65 | 1,160.65 | +25.45 (+2.24%) | 795 |
| 17 Apr 2023 | INR | 1,126 | 1,169.9 | 1,125.35 | 1,135.2 | 1,135.2 | +9.85 (+0.88%) | 731 |
| 13 Apr 2023 | INR | 1,118.2 | 1,130 | 1,102 | 1,125.35 | 1,125.35 | +0.75 (+0.07%) | 907 |
| 12 Apr 2023 | INR | 1,108 | 1,149.6 | 1,097.35 | 1,124.6 | 1,124.6 | +11.55 (+1.04%) | 1,310 |
| 11 Apr 2023 | INR | 1,105 | 1,145 | 1,093 | 1,113.05 | 1,113.05 | +19.35 (+1.77%) | 925 |
| 10 Apr 2023 | INR | 1,094.05 | 1,108.6 | 1,080 | 1,093.7 | 1,093.7 | +0.8 (+0.07%) | 501 |
| 6 Apr 2023 | INR | 1,100.55 | 1,100.55 | 1,089.75 | 1,092.9 | 1,092.9 | -4.95 (-0.45%) | 762 |
| 5 Apr 2023 | INR | 1,071 | 1,111.9 | 1,071 | 1,097.85 | 1,097.85 | +16.15 (+1.49%) | 2,083 |
| 3 Apr 2023 | INR | 1,056 | 1,091.95 | 1,056 | 1,081.7 | 1,081.7 | +29.6 (+2.81%) | 717 |
| 31 Mar 2023 | INR | 1,090 | 1,090 | 1,050 | 1,052.1 | 1,052.1 | -14.9 (-1.40%) | 1,067 |
| 29 Mar 2023 | INR | 1,044.5 | 1,089 | 1,044.5 | 1,067 | 1,067 | +12.85 (+1.22%) | 4,212 |
| 28 Mar 2023 | INR | 1,076.15 | 1,085 | 1,052.1 | 1,054.15 | 1,054.15 | -22.35 (-2.08%) | 3,178 |
| 27 Mar 2023 | INR | 1,109.2 | 1,122.75 | 1,062.05 | 1,076.5 | 1,076.5 | -52.3 (-4.63%) | 842 |
| 24 Mar 2023 | INR | 1,115.05 | 1,140.7 | 1,107.05 | 1,128.8 | 1,128.8 | -2.1 (-0.19%) | 691 |
| 23 Mar 2023 | INR | 1,126 | 1,159.95 | 1,101 | 1,130.9 | 1,130.9 | +14.1 (+1.26%) | 1,629 |
| 22 Mar 2023 | INR | 1,125 | 1,130.55 | 1,112 | 1,116.8 | 1,116.8 | -9.4 (-0.83%) | 145 |
| 21 Mar 2023 | INR | 1,109 | 1,131 | 1,090 | 1,126.2 | 1,126.2 | +17.25 (+1.56%) | 703 |
| 20 Mar 2023 | INR | 1,085.15 | 1,131 | 1,066.55 | 1,108.95 | 1,108.95 | +23.8 (+2.19%) | 357 |
| 17 Mar 2023 | INR | 1,094 | 1,106.15 | 1,077.7 | 1,085.15 | 1,085.15 | -8.3 (-0.76%) | 364 |
| 16 Mar 2023 | INR | 1,100 | 1,125 | 1,075.55 | 1,093.45 | 1,093.45 | -18.45 (-1.66%) | 648 |
| 15 Mar 2023 | INR | 1,100 | 1,133.8 | 1,088 | 1,111.9 | 1,111.9 | +28 (+2.58%) | 846 |
| 14 Mar 2023 | INR | 1,080 | 1,150 | 1,076 | 1,083.9 | 1,083.9 | +16.45 (+1.54%) | 732 |
| 13 Mar 2023 | INR | 1,101 | 1,196.85 | 1,050 | 1,067.45 | 1,067.45 | -20.6 (-1.89%) | 2,884 |
| 10 Mar 2023 | INR | 1,101.75 | 1,116.8 | 1,076 | 1,088.05 | 1,088.05 | -13.7 (-1.24%) | 3,070 |
