Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 1.81 | 1.868 | 1.7 | 1.81 | 7.24 | -0.27 (-12.98%) | 272,205 |
29 Oct 2020 | USD | 1.94 | 2.1 | 1.74 | 2.08 | 8.32 | +0.38 (+22.35%) | 5,698,796 |
28 Oct 2020 | USD | 1.82 | 1.82 | 1.6495 | 1.7 | 6.8 | -0.09 (-5.03%) | 59,015 |
27 Oct 2020 | USD | 1.8669 | 1.8669 | 1.77 | 1.79 | 7.16 | +0.04 (+2.29%) | 21,217 |
26 Oct 2020 | USD | 1.91 | 1.9699 | 1.72 | 1.75 | 7 | -0.199 (-10.21%) | 201,265 |
23 Oct 2020 | USD | 2.1313 | 2.1861 | 1.92 | 1.9489 | 7.7956 | -0.251 (-11.39%) | 177,893 |
22 Oct 2020 | USD | 2.09 | 2.27 | 2.06 | 2.1995 | 8.798 | +0.13 (+6.26%) | 227,592 |
21 Oct 2020 | USD | 2.15 | 2.15 | 2.06 | 2.07 | 8.28 | -0.08 (-3.72%) | 60,687 |
20 Oct 2020 | USD | 2.28 | 2.28 | 2.15 | 2.15 | 8.6 | -0.1 (-4.44%) | 56,559 |
19 Oct 2020 | USD | 2.28 | 2.33 | 2.2338 | 2.25 | 9 | +0.019 (+0.87%) | 52,925 |
16 Oct 2020 | USD | 2.2099 | 2.35 | 2.19 | 2.2305 | 8.922 | +0.011 (+0.47%) | 64,354 |
15 Oct 2020 | USD | 2.25 | 2.26 | 2.211 | 2.22 | 8.88 | -0.012 (-0.53%) | 18,250 |
14 Oct 2020 | USD | 2.23 | 2.27 | 2.19 | 2.2318 | 8.9272 | +0.022 (+0.99%) | 45,239 |
13 Oct 2020 | USD | 2.27 | 2.27 | 2.19 | 2.21 | 8.84 | -0.04 (-1.78%) | 33,740 |
12 Oct 2020 | USD | 2.24 | 2.3 | 2.1827 | 2.25 | 9 | +0.04 (+1.81%) | 42,831 |
9 Oct 2020 | USD | 2.18 | 2.21 | 2.16 | 2.21 | 8.84 | +0.03 (+1.38%) | 27,064 |
8 Oct 2020 | USD | 2.1 | 2.229 | 2.1 | 2.18 | 8.72 | +0.042 (+1.98%) | 65,509 |
7 Oct 2020 | USD | 2.09 | 2.15 | 2.09 | 2.1376 | 8.5504 | +0.039 (+1.84%) | 25,838 |
6 Oct 2020 | USD | 2.14 | 2.15 | 2.08 | 2.0989 | 8.3956 | -0.041 (-1.92%) | 55,265 |
5 Oct 2020 | USD | 2.07 | 2.14 | 2.0201 | 2.14 | 8.56 | +0.1 (+4.90%) | 108,526 |
2 Oct 2020 | USD | 2.08 | 2.66 | 1.99 | 2.04 | 8.16 | -0.04 (-1.92%) | 1,482,215 |
1 Oct 2020 | USD | 2.1393 | 2.14 | 2.07 | 2.08 | 8.32 | -0.02 (-0.95%) | 55,378 |
30 Sep 2020 | USD | 2.11 | 2.25 | 2.1 | 2.1 | 8.4 | -0.05 (-2.33%) | 77,044 |
29 Sep 2020 | USD | 2.18 | 2.25 | 2.1 | 2.15 | 8.6 | -0.05 (-2.27%) | 56,349 |
28 Sep 2020 | USD | 2.23 | 2.25 | 2.15 | 2.2 | 8.8 | -0.05 (-2.22%) | 69,547 |
25 Sep 2020 | USD | 2.29 | 2.34 | 2.14 | 2.25 | 9 | -0.24 (-9.64%) | 174,974 |
24 Sep 2020 | USD | 2.11 | 3.24 | 2.0301 | 2.49 | 9.96 | +0.38 (+18.01%) | 3,404,050 |
23 Sep 2020 | USD | 2.16 | 2.27 | 2.08 | 2.11 | 8.44 | -0.06 (-2.76%) | 27,142 |
22 Sep 2020 | USD | 2.16 | 2.29 | 2.1323 | 2.17 | 8.68 | +0.02 (+0.93%) | 24,609 |
21 Sep 2020 | USD | 2.21 | 2.25 | 2.09 | 2.15 | 8.6 | -0.03 (-1.38%) | 28,219 |