| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 3.24 | 3.279 | 3.13 | 3.22 | 12.88 | -0.05 (-1.53%) | 86,631 |
| 23 Jun 2020 | USD | 3.23 | 3.4799 | 3.191 | 3.27 | 13.08 | +0.08 (+2.51%) | 266,835 |
| 22 Jun 2020 | USD | 3.24 | 3.25 | 3.16 | 3.19 | 12.76 | +0.01 (+0.31%) | 52,296 |
| 19 Jun 2020 | USD | 3.22 | 3.3 | 3.18 | 3.18 | 12.72 | -0.16 (-4.79%) | 99,163 |
| 18 Jun 2020 | USD | 3.15 | 3.38 | 3.09 | 3.34 | 13.36 | +0.19 (+6.03%) | 166,552 |
| 17 Jun 2020 | USD | 3.14 | 3.1843 | 3.0622 | 3.15 | 12.6 | -0.01 (-0.32%) | 52,244 |
| 16 Jun 2020 | USD | 3.14 | 3.17 | 3.08 | 3.16 | 12.64 | +0.02 (+0.64%) | 34,545 |
| 15 Jun 2020 | USD | 3.04 | 3.29 | 3 | 3.14 | 12.56 | +0.12 (+3.97%) | 154,642 |
| 12 Jun 2020 | USD | 3.08 | 3.1099 | 2.96 | 3.02 | 12.08 | -0.03 (-0.98%) | 103,096 |
| 11 Jun 2020 | USD | 3.1 | 3.12 | 2.95 | 3.05 | 12.2 | -0.12 (-3.79%) | 128,311 |
| 10 Jun 2020 | USD | 3.18 | 3.22 | 3.1 | 3.17 | 12.68 | -0.05 (-1.55%) | 109,363 |
| 9 Jun 2020 | USD | 3.1 | 3.31 | 3.1 | 3.22 | 12.88 | +0.08 (+2.55%) | 311,135 |
| 8 Jun 2020 | USD | 3.17 | 3.35 | 3.1 | 3.14 | 12.56 | -0.01 (-0.32%) | 249,578 |
| 5 Jun 2020 | USD | 3.03 | 3.15 | 3.02 | 3.15 | 12.6 | +0.09 (+2.94%) | 123,068 |
| 4 Jun 2020 | USD | 2.99 | 3.1 | 2.97 | 3.06 | 12.24 | +0.01 (+0.33%) | 172,489 |
| 3 Jun 2020 | USD | 3.08 | 3.15 | 3.02 | 3.05 | 12.2 | -0.07 (-2.24%) | 118,004 |
| 2 Jun 2020 | USD | 3.04 | 3.12 | 3.01 | 3.12 | 12.48 | +0.04 (+1.30%) | 116,262 |
| 1 Jun 2020 | USD | 2.91 | 3.14 | 2.9 | 3.08 | 12.32 | +0.14 (+4.76%) | 175,617 |
| 29 May 2020 | USD | 2.93 | 2.96 | 2.9 | 2.94 | 11.76 | +0.02 (+0.68%) | 55,131 |
| 28 May 2020 | USD | 2.93 | 2.96 | 2.86 | 2.92 | 11.68 | -0.04 (-1.35%) | 73,140 |
| 27 May 2020 | USD | 2.94 | 2.99 | 2.88 | 2.96 | 11.84 | -0.03 (-1.00%) | 129,982 |
| 26 May 2020 | USD | 2.9 | 3.2 | 2.8742 | 2.99 | 11.96 | +0.08 (+2.75%) | 417,164 |
| 22 May 2020 | USD | 2.95 | 3 | 2.83 | 2.91 | 11.64 | -0.08 (-2.68%) | 260,387 |
| 21 May 2020 | USD | 3.02 | 3.06 | 2.76 | 2.99 | 11.96 | -0.03 (-0.99%) | 255,083 |
| 20 May 2020 | USD | 2.86 | 3.08 | 2.86 | 3.02 | 12.08 | +0.11 (+3.78%) | 516,948 |
| 19 May 2020 | USD | 3 | 3 | 2.86 | 2.91 | 11.64 | -0.09 (-3%) | 232,967 |
| 18 May 2020 | USD | 3.38 | 3.38 | 2.85 | 3 | 12 | -0.11 (-3.54%) | 632,572 |
| 15 May 2020 | USD | 3.25 | 3.25 | 3.04 | 3.11 | 12.44 | -0.03 (-0.96%) | 218,959 |
| 14 May 2020 | USD | 3.15 | 3.24 | 3 | 3.14 | 12.56 | -0.14 (-4.27%) | 217,422 |
| 13 May 2020 | USD | 3.25 | 3.3 | 2.9 | 3.28 | 13.12 | +0.03 (+0.92%) | 469,336 |
