| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 3.45 | 3.47 | 3.18 | 3.25 | 13 | -0.7 (-17.72%) | 2,194,861 |
| 11 May 2020 | USD | 5.27 | 5.4 | 3.76 | 3.95 | 15.8 | +1.58 (+66.67%) | 57,455,762 |
| 8 May 2020 | USD | 2.41 | 2.45 | 2.34 | 2.37 | 9.48 | -0.05 (-2.07%) | 19,918 |
| 7 May 2020 | USD | 2.31 | 2.49 | 2.31 | 2.42 | 9.68 | +0.11 (+4.76%) | 36,501 |
| 6 May 2020 | USD | 2.3 | 2.42 | 2.27 | 2.31 | 9.24 | -0.01 (-0.43%) | 18,660 |
| 5 May 2020 | USD | 2.4 | 2.4496 | 2.31 | 2.32 | 9.28 | -0.08 (-3.33%) | 32,738 |
| 4 May 2020 | USD | 2.35 | 2.48 | 2.34 | 2.4 | 9.6 | -0.01 (-0.41%) | 26,818 |
| 1 May 2020 | USD | 2.52 | 2.52 | 2.27 | 2.41 | 9.64 | -0.06 (-2.43%) | 64,226 |
| 30 Apr 2020 | USD | 2.43 | 2.52 | 2.4 | 2.47 | 9.88 | -0.05 (-1.98%) | 43,898 |
| 29 Apr 2020 | USD | 2.53 | 2.59 | 2.3908 | 2.52 | 10.08 | +0.06 (+2.44%) | 94,432 |
| 28 Apr 2020 | USD | 2.4 | 2.6 | 2.3647 | 2.46 | 9.84 | +0.06 (+2.50%) | 60,939 |
| 27 Apr 2020 | USD | 2.52 | 2.9 | 2.4 | 2.4 | 9.6 | 0.0 (0.0%) | 371,367 |
| 24 Apr 2020 | USD | 2.29 | 2.47 | 2.25 | 2.4 | 9.6 | +0.11 (+4.80%) | 156,573 |
| 23 Apr 2020 | USD | 2.39 | 2.39 | 2.2004 | 2.29 | 9.16 | -0.03 (-1.29%) | 91,863 |
| 22 Apr 2020 | USD | 2.4 | 2.4 | 2.25 | 2.32 | 9.28 | +0.08 (+3.57%) | 61,419 |
| 21 Apr 2020 | USD | 2.33 | 2.3873 | 2.16 | 2.24 | 8.96 | -0.09 (-3.86%) | 85,112 |
| 20 Apr 2020 | USD | 2.25 | 2.6 | 2.25 | 2.33 | 9.32 | +0.07 (+3.10%) | 123,555 |
| 17 Apr 2020 | USD | 2.35 | 2.35 | 2.24 | 2.26 | 9.04 | -0.03 (-1.31%) | 65,629 |
| 16 Apr 2020 | USD | 2.21 | 2.3664 | 2.21 | 2.29 | 9.16 | +0.05 (+2.23%) | 145,432 |
| 15 Apr 2020 | USD | 2.12 | 2.4 | 2.07 | 2.24 | 8.96 | +0.08 (+3.70%) | 465,230 |
| 14 Apr 2020 | USD | 2 | 2.17 | 1.9401 | 2.16 | 8.64 | +0.16 (+7.99%) | 163,094 |
| 13 Apr 2020 | USD | 1.99 | 2.05 | 1.91 | 2.0001 | 8.0004 | +0.03 (+1.53%) | 121,173 |
| 9 Apr 2020 | USD | 2 | 2 | 1.95 | 1.97 | 7.88 | -0.01 (-0.51%) | 105,015 |
| 8 Apr 2020 | USD | 1.97 | 2.06 | 1.91 | 1.98 | 7.92 | +0.01 (+0.51%) | 151,371 |
| 7 Apr 2020 | USD | 2.03 | 2.1499 | 1.91 | 1.97 | 7.88 | -0.1 (-4.83%) | 273,509 |
| 6 Apr 2020 | USD | 2 | 2.23 | 1.88 | 2.07 | 8.28 | 0.0 (0.0%) | 361,734 |
| 3 Apr 2020 | USD | 1.89 | 2.28 | 1.66 | 2.07 | 8.28 | +0.1 (+5.08%) | 1,502,978 |
| 2 Apr 2020 | USD | 2.42 | 4.63 | 1.8682 | 1.97 | 7.88 | +0.59 (+42.75%) | 33,769,175 |
| 1 Apr 2020 | USD | 1.47 | 1.49 | 1.35 | 1.38 | 5.52 | -0.09 (-6.12%) | 38,000 |
| 31 Mar 2020 | USD | 1.48 | 1.52 | 1.45 | 1.47 | 5.88 | 0.0 (0.0%) | 21,165 |
