| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 2.32 | 2.377 | 2.26 | 2.32 | 9.28 | -0.01 (-0.43%) | 44,338 |
| 13 Feb 2020 | USD | 2.3 | 2.39 | 2.29 | 2.33 | 9.32 | +0.02 (+0.87%) | 37,577 |
| 12 Feb 2020 | USD | 2.35 | 2.39 | 2.28 | 2.31 | 9.24 | -0.06 (-2.53%) | 55,705 |
| 11 Feb 2020 | USD | 2.2841 | 2.4016 | 2.23 | 2.37 | 9.48 | +0.105 (+4.64%) | 73,879 |
| 10 Feb 2020 | USD | 2.34 | 2.43 | 2.23 | 2.265 | 9.06 | -0.052 (-2.23%) | 90,855 |
| 7 Feb 2020 | USD | 2.28 | 2.43 | 2.22 | 2.3167 | 9.2668 | +0.007 (+0.29%) | 154,038 |
| 6 Feb 2020 | USD | 2.32 | 2.35 | 2.28 | 2.31 | 9.24 | -0.04 (-1.70%) | 35,072 |
| 5 Feb 2020 | USD | 2.48 | 2.52 | 2.3 | 2.35 | 9.4 | -0.03 (-1.26%) | 179,446 |
| 4 Feb 2020 | USD | 2.2 | 2.55 | 2.2 | 2.38 | 9.52 | +0.1 (+4.39%) | 570,610 |
| 3 Feb 2020 | USD | 2.24 | 2.34 | 2.24 | 2.28 | 9.12 | +0.01 (+0.44%) | 31,148 |
| 31 Jan 2020 | USD | 2.29 | 2.34 | 2.22 | 2.27 | 9.08 | -0.01 (-0.44%) | 47,636 |
| 30 Jan 2020 | USD | 2.31 | 2.39 | 2.27 | 2.28 | 9.12 | -0.05 (-2.15%) | 39,045 |
| 29 Jan 2020 | USD | 2.38 | 2.435 | 2.31 | 2.33 | 9.32 | -0.04 (-1.69%) | 43,234 |
| 28 Jan 2020 | USD | 2.44 | 2.4914 | 2.35 | 2.37 | 9.48 | -0.08 (-3.27%) | 75,122 |
| 27 Jan 2020 | USD | 2.5 | 2.51 | 2.41 | 2.45 | 9.8 | -0.05 (-2%) | 42,424 |
| 24 Jan 2020 | USD | 2.76 | 2.76 | 2.5 | 2.5 | 10 | -0.23 (-8.42%) | 119,911 |
| 23 Jan 2020 | USD | 2.54 | 2.73 | 2.53 | 2.73 | 10.92 | +0.14 (+5.41%) | 63,525 |
| 22 Jan 2020 | USD | 2.81 | 2.8445 | 2.51 | 2.59 | 10.36 | -0.22 (-7.83%) | 238,744 |
| 21 Jan 2020 | USD | 2.88 | 2.91 | 2.78 | 2.81 | 11.24 | -0.11 (-3.77%) | 71,812 |
| 17 Jan 2020 | USD | 2.87 | 2.97 | 2.87 | 2.92 | 11.68 | +0.09 (+3.18%) | 103,131 |
| 16 Jan 2020 | USD | 2.8 | 2.86 | 2.78 | 2.83 | 11.32 | -0.05 (-1.74%) | 112,475 |
| 15 Jan 2020 | USD | 3 | 3.08 | 2.81 | 2.88 | 11.52 | -0.18 (-5.88%) | 289,629 |
| 14 Jan 2020 | USD | 3 | 3.16 | 3 | 3.06 | 12.24 | -0.08 (-2.55%) | 129,814 |
| 13 Jan 2020 | USD | 3.12 | 3.22 | 2.92 | 3.14 | 12.56 | +0.02 (+0.64%) | 454,049 |
| 10 Jan 2020 | USD | 2.92 | 3.2 | 2.85 | 3.12 | 12.48 | +0.16 (+5.41%) | 353,479 |
| 9 Jan 2020 | USD | 3.11 | 3.2 | 2.92 | 2.96 | 11.84 | -0.28 (-8.64%) | 493,832 |
| 8 Jan 2020 | USD | 3.6 | 3.68 | 3.17 | 3.24 | 12.96 | -0.85 (-20.78%) | 1,620,998 |
| 7 Jan 2020 | USD | 6.28 | 6.89 | 3.93 | 4.09 | 16.36 | +1.68 (+69.70%) | 14,490,966 |
| 6 Jan 2020 | USD | 2.41 | 2.45 | 2.37 | 2.4101 | 9.6404 | -0.065 (-2.62%) | 7,913 |
| 3 Jan 2020 | USD | 2.38 | 2.495 | 2.38 | 2.475 | 9.9 | +0.085 (+3.56%) | 11,107 |
