| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | USD | 2.25 | 2.67 | 2.24 | 2.39 | 9.56 | +0.17 (+7.67%) | 137,804 |
| 31 Dec 2019 | USD | 2.2 | 2.2309 | 2.13 | 2.2197 | 8.8788 | +0.02 (+0.90%) | 29,126 |
| 30 Dec 2019 | USD | 2.25 | 2.25 | 2.17 | 2.2 | 8.8 | -0.05 (-2.22%) | 19,426 |
| 27 Dec 2019 | USD | 2.2694 | 2.2809 | 2.25 | 2.25 | 9 | -0.029 (-1.27%) | 7,640 |
| 26 Dec 2019 | USD | 2.2 | 2.29 | 2.2 | 2.279 | 9.116 | -0.011 (-0.48%) | 3,920 |
| 25 Dec 2019 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 9.16 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.3 | 2.3216 | 2.18 | 2.29 | 9.16 | -0.05 (-2.14%) | 8,668 |
| 23 Dec 2019 | USD | 2.25 | 2.4768 | 2.25 | 2.34 | 9.36 | +0.14 (+6.36%) | 71,056 |
| 20 Dec 2019 | USD | 2.2 | 2.2108 | 2.16 | 2.2 | 8.8 | -0.019 (-0.87%) | 9,553 |
| 19 Dec 2019 | USD | 2.19 | 2.2399 | 2.1401 | 2.2192 | 8.8768 | +0.049 (+2.27%) | 6,001 |
| 18 Dec 2019 | USD | 2.25 | 2.25 | 2.13 | 2.17 | 8.68 | -0.04 (-1.81%) | 16,444 |
| 17 Dec 2019 | USD | 2.2 | 2.32 | 2.13 | 2.21 | 8.84 | -0.016 (-0.72%) | 36,777 |
| 16 Dec 2019 | USD | 2.26 | 2.29 | 2.21 | 2.2261 | 8.9044 | -0.064 (-2.79%) | 8,775 |
| 13 Dec 2019 | USD | 2.3 | 2.3 | 2.2 | 2.29 | 9.16 | 0.0 (0.0%) | 20,362 |
| 12 Dec 2019 | USD | 2.32 | 2.3201 | 2.22 | 2.29 | 9.16 | -0.02 (-0.87%) | 15,802 |
| 11 Dec 2019 | USD | 2.418 | 2.47 | 2.3 | 2.31 | 9.24 | -0.125 (-5.13%) | 27,937 |
| 10 Dec 2019 | USD | 2.53 | 2.54 | 2.4 | 2.435 | 9.74 | -0.025 (-1.02%) | 22,177 |
| 9 Dec 2019 | USD | 2.59 | 2.63 | 2.46 | 2.46 | 9.84 | -0.19 (-7.17%) | 16,059 |
| 6 Dec 2019 | USD | 2.68 | 2.78 | 2.52 | 2.65 | 10.6 | +0.032 (+1.22%) | 50,948 |
| 5 Dec 2019 | USD | 2.632 | 2.81 | 2.55 | 2.618 | 10.472 | -0.032 (-1.21%) | 76,341 |
| 4 Dec 2019 | USD | 2.61 | 2.8744 | 2.56 | 2.65 | 10.6 | +0.01 (+0.38%) | 78,500 |
| 3 Dec 2019 | USD | 2.5 | 2.64 | 2.4992 | 2.64 | 10.56 | 0.0 (0.0%) | 21,767 |
| 2 Dec 2019 | USD | 2.5 | 2.6765 | 2.4456 | 2.64 | 10.56 | +0.11 (+4.35%) | 15,788 |
| 29 Nov 2019 | USD | 2.5 | 2.54 | 2.46 | 2.53 | 10.12 | +0.04 (+1.61%) | 9,157 |
| 28 Nov 2019 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 9.96 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 2.38 | 2.49 | 2.38 | 2.49 | 9.96 | +0.11 (+4.62%) | 9,388 |
| 26 Nov 2019 | USD | 2.4972 | 2.4972 | 2.37 | 2.38 | 9.52 | -0.109 (-4.39%) | 14,790 |
| 25 Nov 2019 | USD | 2.52 | 2.62 | 2.46 | 2.4894 | 9.9576 | -0.021 (-0.82%) | 19,728 |
| 22 Nov 2019 | USD | 2.45 | 2.58 | 2.45 | 2.51 | 10.04 | +0.01 (+0.40%) | 7,383 |
| 21 Nov 2019 | USD | 2.53 | 2.6 | 2.41 | 2.5 | 10 | -0.02 (-0.79%) | 28,055 |
