| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | USD | 2.49 | 2.55 | 2.43 | 2.52 | 10.08 | +0.09 (+3.70%) | 22,475 |
| 19 Nov 2019 | USD | 2.33 | 2.535 | 2.325 | 2.43 | 9.72 | -0.06 (-2.41%) | 36,420 |
| 18 Nov 2019 | USD | 2.71 | 2.71 | 2.43 | 2.49 | 9.96 | -0.19 (-7.09%) | 15,259 |
| 15 Nov 2019 | USD | 2.65 | 2.7312 | 2.462 | 2.68 | 10.72 | -0.002 (-0.08%) | 42,267 |
| 14 Nov 2019 | USD | 2.69 | 2.85 | 2.52 | 2.6821 | 10.7284 | -0.058 (-2.11%) | 132,200 |
| 13 Nov 2019 | USD | 2.8408 | 2.88 | 2.66 | 2.74 | 10.96 | -0.143 (-4.97%) | 53,727 |
| 12 Nov 2019 | USD | 2.74 | 3.08 | 2.74 | 2.8832 | 11.5328 | +0.003 (+0.11%) | 79,760 |
| 11 Nov 2019 | USD | 2.72 | 2.98 | 2.72 | 2.88 | 11.52 | +0.16 (+5.88%) | 22,171 |
| 8 Nov 2019 | USD | 2.72 | 2.81 | 2.61 | 2.72 | 10.88 | -0.01 (-0.37%) | 36,591 |
| 7 Nov 2019 | USD | 3.15 | 3.15 | 2.7 | 2.73 | 10.92 | -0.44 (-13.88%) | 125,161 |
| 6 Nov 2019 | USD | 2.9 | 3.24 | 2.8002 | 3.17 | 12.68 | +0.33 (+11.62%) | 457,923 |
| 5 Nov 2019 | USD | 2.8701 | 2.95 | 2.81 | 2.84 | 11.36 | +0.07 (+2.53%) | 57,873 |
| 4 Nov 2019 | USD | 2.74 | 3 | 2.6171 | 2.77 | 11.08 | +0.12 (+4.53%) | 159,617 |
| 1 Nov 2019 | USD | 2.6 | 2.73 | 2.59 | 2.65 | 10.6 | +0.04 (+1.53%) | 90,192 |
| 31 Oct 2019 | USD | 2.73 | 2.9207 | 2.5871 | 2.61 | 10.44 | -0.04 (-1.51%) | 57,520 |
| 30 Oct 2019 | USD | 2.48 | 3.09 | 2.4 | 2.65 | 10.6 | +0.18 (+7.29%) | 531,340 |
| 29 Oct 2019 | USD | 2.44 | 2.65 | 2.1 | 2.47 | 9.88 | +0.01 (+0.41%) | 410,378 |
| 28 Oct 2019 | USD | 2.94 | 2.94 | 2.2259 | 2.46 | 9.84 | -0.19 (-7.17%) | 213,468 |
| 25 Oct 2019 | USD | 2.78 | 3.45 | 2.56 | 2.65 | 10.6 | -0.26 (-8.93%) | 500,663 |
| 24 Oct 2019 | USD | 3.71 | 4.03 | 2.66 | 2.91 | 11.64 | +0.21 (+7.78%) | 9,755,592 |
| 23 Oct 2019 | USD | 1.6 | 2.8 | 1.58 | 2.7 | 10.8 | +2.358 (+27.93%) | 1,498,781 |
| 23 Oct 2019 |
|
|||||||
| 22 Oct 2019 | USD | 0.43 | 0.4453 | 0.4016 | 0.4221 | 8.442 | -0.004 (-0.87%) | 138,776 |
| 21 Oct 2019 | USD | 0.426 | 0.426 | 0.41 | 0.4258 | 8.516 | +0.015 (+3.73%) | 19,089 |
| 18 Oct 2019 | USD | 0.42 | 0.44 | 0.41 | 0.4105 | 8.21 | -0.009 (-2.26%) | 21,363 |
| 17 Oct 2019 | USD | 0.4299 | 0.4299 | 0.4001 | 0.42 | 8.4 | +0.01 (+2.44%) | 54,716 |
| 16 Oct 2019 | USD | 0.447 | 0.447 | 0.4005 | 0.41 | 8.2 | -0.028 (-6.41%) | 79,724 |
| 15 Oct 2019 | USD | 0.41 | 0.49 | 0.4042 | 0.4381 | 8.762 | +0.008 (+1.86%) | 136,622 |
| 14 Oct 2019 | USD | 0.4302 | 0.46 | 0.3902 | 0.4301 | 8.602 | +0 (+0.02%) | 146,542 |
| 11 Oct 2019 | USD | 0.42 | 0.448 | 0.42 | 0.43 | 8.6 | -0.02 (-4.44%) | 21,426 |
| 10 Oct 2019 | USD | 0.4829 | 0.4829 | 0.4181 | 0.45 | 9 | -0.005 (-1.10%) | 16,414 |
