| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2019 | USD | 0.43 | 0.457 | 0.4188 | 0.455 | 9.1 | +0.023 (+5.42%) | 17,519 |
| 8 Oct 2019 | USD | 0.46 | 0.4601 | 0.4101 | 0.4316 | 8.632 | -0.018 (-4.11%) | 58,275 |
| 7 Oct 2019 | USD | 0.4525 | 0.48 | 0.45 | 0.4501 | 9.002 | -0.013 (-2.70%) | 38,361 |
| 4 Oct 2019 | USD | 0.47 | 0.47 | 0.455 | 0.4626 | 9.252 | -0.001 (-0.26%) | 18,838 |
| 3 Oct 2019 | USD | 0.46 | 0.4669 | 0.45 | 0.4638 | 9.276 | -0.006 (-1.32%) | 12,482 |
| 2 Oct 2019 | USD | 0.4717 | 0.4944 | 0.45 | 0.47 | 9.4 | 0.0 (0.0%) | 58,565 |
| 1 Oct 2019 | USD | 0.4701 | 0.4984 | 0.4641 | 0.47 | 9.4 | -0.018 (-3.69%) | 13,682 |
| 30 Sep 2019 | USD | 0.47 | 0.5038 | 0.463 | 0.488 | 9.76 | +0.017 (+3.50%) | 28,825 |
| 27 Sep 2019 | USD | 0.4702 | 0.5 | 0.4702 | 0.4715 | 9.43 | +0.001 (+0.28%) | 14,515 |
| 26 Sep 2019 | USD | 0.485 | 0.504 | 0.47 | 0.4702 | 9.404 | -0.014 (-2.83%) | 12,692 |
| 25 Sep 2019 | USD | 0.49 | 0.51 | 0.47 | 0.4839 | 9.678 | -0.001 (-0.23%) | 65,613 |
| 24 Sep 2019 | USD | 0.51 | 0.51 | 0.4776 | 0.485 | 9.7 | -0.028 (-5.46%) | 24,288 |
| 23 Sep 2019 | USD | 0.5271 | 0.5271 | 0.485 | 0.513 | 10.26 | -0.004 (-0.79%) | 93,837 |
| 20 Sep 2019 | USD | 0.5369 | 0.5369 | 0.5103 | 0.5171 | 10.342 | -0.017 (-3.16%) | 47,236 |
| 19 Sep 2019 | USD | 0.5102 | 0.54 | 0.5102 | 0.534 | 10.68 | +0.024 (+4.69%) | 10,707 |
| 18 Sep 2019 | USD | 0.5101 | 0.5365 | 0.51 | 0.5101 | 10.202 | -0.01 (-1.92%) | 21,472 |
| 17 Sep 2019 | USD | 0.5105 | 0.5397 | 0.51 | 0.5201 | 10.402 | +0 (+0.02%) | 34,646 |
| 16 Sep 2019 | USD | 0.527 | 0.534 | 0.5106 | 0.52 | 10.4 | +0.009 (+1.86%) | 34,656 |
| 13 Sep 2019 | USD | 0.518 | 0.54 | 0.5034 | 0.5105 | 10.21 | -0.008 (-1.54%) | 65,584 |
| 12 Sep 2019 | USD | 0.54 | 0.56 | 0.5002 | 0.5185 | 10.37 | -0.021 (-3.96%) | 250,524 |
| 11 Sep 2019 | USD | 0.534 | 0.58 | 0.5027 | 0.5399 | 10.798 | +0.005 (+0.92%) | 442,188 |
| 10 Sep 2019 | USD | 0.5022 | 0.54 | 0.5001 | 0.535 | 10.7 | +0.015 (+2.88%) | 30,398 |
| 9 Sep 2019 | USD | 0.525 | 0.548 | 0.5012 | 0.52 | 10.4 | +0.016 (+3.24%) | 35,594 |
| 6 Sep 2019 | USD | 0.5075 | 0.54 | 0.5012 | 0.5037 | 10.074 | -0.004 (-0.75%) | 9,794 |
| 5 Sep 2019 | USD | 0.48 | 0.548 | 0.4712 | 0.5075 | 10.15 | +0.018 (+3.57%) | 40,304 |
| 4 Sep 2019 | USD | 0.5 | 0.515 | 0.48 | 0.49 | 9.8 | -0.01 (-2.02%) | 25,698 |
| 3 Sep 2019 | USD | 0.4738 | 0.5149 | 0.47 | 0.5001 | 10.002 | +0.029 (+6.13%) | 68,874 |
| 2 Sep 2019 | USD | 0.4712 | 0.4712 | 0.4712 | 0.4712 | 9.424 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.5149 | 0.5149 | 0.47 | 0.4712 | 9.424 | -0.034 (-6.66%) | 37,644 |
| 29 Aug 2019 | USD | 0.52 | 0.525 | 0.4714 | 0.5048 | 10.096 | -0.005 (-1.04%) | 171,384 |
