Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | USD | 16.84 | 16.844 | 16.26 | 16.29 | 16.29 | -0.46 (-2.75%) | 74,300 |
13 Oct 2021 | USD | 17.45 | 17.65 | 16.64 | 16.75 | 16.75 | -0.58 (-3.35%) | 92,900 |
12 Oct 2021 | USD | 17.31 | 17.59 | 17.1 | 17.33 | 17.33 | +0.02 (+0.12%) | 178,500 |
11 Oct 2021 | USD | 17.85 | 18.18 | 17.27 | 17.31 | 17.31 | -0.23 (-1.31%) | 294,700 |
8 Oct 2021 | USD | 17.75 | 18.23 | 17.5 | 17.54 | 17.54 | -0.45 (-2.50%) | 52,800 |
7 Oct 2021 | USD | 17.61 | 18.16 | 17.61 | 17.99 | 17.99 | +0.42 (+2.39%) | 38,900 |
6 Oct 2021 | USD | 17.7 | 18 | 17.184 | 17.57 | 17.57 | -0.75 (-4.09%) | 91,900 |
5 Oct 2021 | USD | 18.61 | 18.98 | 18.11 | 18.32 | 18.32 | -0.27 (-1.45%) | 208,000 |
4 Oct 2021 | USD | 17.52 | 18.9 | 17.041 | 18.59 | 18.59 | +0.83 (+4.67%) | 248,800 |
1 Oct 2021 | USD | 18.45 | 19.301 | 17.4 | 17.76 | 17.76 | -0.7 (-3.79%) | 407,300 |
30 Sep 2021 | USD | 16.78 | 19.44 | 16.77 | 18.46 | 18.46 | +1.43 (+8.40%) | 507,100 |
29 Sep 2021 | USD | 18.12 | 18.423 | 17.02 | 17.03 | 17.03 | -1.46 (-7.90%) | 377,300 |
28 Sep 2021 | USD | 20 | 20.24 | 18.05 | 18.49 | 18.49 | -2.88 (-13.48%) | 408,700 |
27 Sep 2021 | USD | 26.66 | 29.8 | 21.01 | 21.37 | 21.37 | +2.41 (+12.71%) | 7,992,200 |
24 Sep 2021 | USD | 22.02 | 22.48 | 18.579 | 18.96 | 18.96 | -77.04 (-80.25%) | 209,700 |
24 Sep 2021 |
|
|||||||
23 Sep 2021 | USD | 23 | 24.64 | 23 | 24 | 96 | +0.96 (+4.17%) | 52,750 |
22 Sep 2021 | USD | 24 | 24.04 | 22.84 | 23.04 | 92.16 | -0.96 (-4%) | 55,400 |
21 Sep 2021 | USD | 23.48 | 24.48 | 22.88 | 24 | 96 | +0.88 (+3.81%) | 53,350 |
20 Sep 2021 | USD | 26.2 | 26.2 | 22.8 | 23.12 | 92.48 | +16.42 (+245.07%) | 95,125 |
17 Sep 2021 | USD | 6.25 | 6.71 | 6.2001 | 6.7 | 26.8 | +0.36 (+5.68%) | 640,536 |
16 Sep 2021 | USD | 6.07 | 6.35 | 5.98 | 6.34 | 25.36 | +0.17 (+2.76%) | 320,043 |
15 Sep 2021 | USD | 5.76 | 6.29 | 5.76 | 6.17 | 24.68 | +0.3 (+5.11%) | 686,919 |
14 Sep 2021 | USD | 6.33 | 6.5899 | 5.86 | 5.87 | 23.48 | -0.6 (-9.27%) | 729,595 |
13 Sep 2021 | USD | 6.22 | 6.62 | 6.02 | 6.47 | 25.88 | +0.12 (+1.89%) | 851,127 |
10 Sep 2021 | USD | 6.38 | 6.6 | 6.25 | 6.35 | 25.4 | 0.0 (0.0%) | 781,998 |
9 Sep 2021 | USD | 5.96 | 6.48 | 5.93 | 6.35 | 25.4 | +0.44 (+7.45%) | 1,161,877 |
8 Sep 2021 | USD | 5.72 | 6.3 | 5.6 | 5.91 | 23.64 | -0.02 (-0.34%) | 1,474,803 |
7 Sep 2021 | USD | 6.14 | 6.2265 | 5.77 | 5.93 | 23.72 | -0.76 (-11.36%) | 2,638,198 |
3 Sep 2021 | USD | 8.87 | 8.88 | 6.25 | 6.69 | 26.76 | +1.19 (+21.64%) | 64,584,082 |
2 Sep 2021 | USD | 5.13 | 5.78 | 5.06 | 5.5 | 22 | +0.35 (+6.80%) | 11,779,354 |