| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | USD | 0.5255 | 0.53 | 0.51 | 0.5101 | 10.202 | +0.01 (+1.92%) | 55,312 |
| 27 Aug 2019 | USD | 0.5 | 0.52 | 0.5 | 0.5005 | 10.01 | -0.005 (-0.91%) | 44,592 |
| 26 Aug 2019 | USD | 0.53 | 0.533 | 0.5 | 0.5051 | 10.102 | -0.021 (-4.06%) | 78,108 |
| 23 Aug 2019 | USD | 0.5419 | 0.55 | 0.5099 | 0.5265 | 10.53 | -0.009 (-1.68%) | 55,109 |
| 22 Aug 2019 | USD | 0.59 | 0.5901 | 0.5303 | 0.5355 | 10.71 | -0.041 (-7.05%) | 77,343 |
| 21 Aug 2019 | USD | 0.52 | 0.639 | 0.52 | 0.5761 | 11.522 | +0.036 (+6.69%) | 413,540 |
| 20 Aug 2019 | USD | 0.52 | 0.55 | 0.52 | 0.54 | 10.8 | -0.005 (-0.88%) | 48,878 |
| 19 Aug 2019 | USD | 0.51 | 0.5448 | 0.5 | 0.5448 | 10.896 | +0.055 (+11.21%) | 147,799 |
| 16 Aug 2019 | USD | 0.5299 | 0.5299 | 0.4793 | 0.4899 | 9.798 | -0.025 (-4.87%) | 253,133 |
| 15 Aug 2019 | USD | 0.55 | 0.62 | 0.5101 | 0.515 | 10.3 | -0.032 (-5.92%) | 262,412 |
| 14 Aug 2019 | USD | 0.55 | 0.58 | 0.502 | 0.5474 | 10.948 | +0.027 (+5.27%) | 338,394 |
| 13 Aug 2019 | USD | 0.59 | 0.6158 | 0.495 | 0.52 | 10.4 | -0.06 (-10.34%) | 1,160,922 |
| 12 Aug 2019 | USD | 0.61 | 0.92 | 0.533 | 0.58 | 11.6 | +0.165 (+39.76%) | 10,591,969 |
| 9 Aug 2019 | USD | 0.44 | 0.44 | 0.4025 | 0.415 | 8.3 | -0.015 (-3.38%) | 43,151 |
| 8 Aug 2019 | USD | 0.47 | 0.4749 | 0.42 | 0.4295 | 8.59 | -0.03 (-6.63%) | 78,473 |
| 7 Aug 2019 | USD | 0.52 | 0.52 | 0.45 | 0.46 | 9.2 | -0.069 (-13.01%) | 156,697 |
| 6 Aug 2019 | USD | 0.528 | 0.55 | 0.51 | 0.5288 | 10.576 | +0.029 (+5.76%) | 25,580 |
| 5 Aug 2019 | USD | 0.5562 | 0.5775 | 0.5 | 0.5 | 10 | -0.03 (-5.62%) | 88,573 |
| 2 Aug 2019 | USD | 0.535 | 0.55 | 0.5 | 0.5298 | 10.596 | +0.03 (+5.96%) | 47,372 |
| 1 Aug 2019 | USD | 0.57 | 0.5772 | 0.49 | 0.5 | 10 | -0.1 (-16.67%) | 86,219 |
| 31 Jul 2019 | USD | 0.689 | 0.689 | 0.59 | 0.6 | 12 | -0.089 (-12.92%) | 81,226 |
| 30 Jul 2019 | USD | 0.66 | 0.69 | 0.6387 | 0.689 | 13.78 | +0.029 (+4.41%) | 157,558 |
| 29 Jul 2019 | USD | 0.55 | 0.78 | 0.55 | 0.6599 | 13.198 | +0.11 (+20.00%) | 913,107 |
| 26 Jul 2019 | USD | 0.5299 | 0.56 | 0.5299 | 0.5499 | 10.998 | +0.05 (+10.00%) | 84,375 |
| 25 Jul 2019 | USD | 0.5199 | 0.5699 | 0.4955 | 0.4999 | 9.998 | -0.009 (-1.69%) | 46,332 |
| 24 Jul 2019 | USD | 0.53 | 0.53 | 0.5 | 0.5085 | 10.17 | +0.009 (+1.70%) | 14,676 |
| 23 Jul 2019 | USD | 0.52 | 0.52 | 0.48 | 0.5 | 10 | -0.02 (-3.85%) | 23,251 |
| 22 Jul 2019 | USD | 0.5001 | 0.52 | 0.4829 | 0.52 | 10.4 | +0.01 (+1.96%) | 73,777 |
| 19 Jul 2019 | USD | 0.5025 | 0.5195 | 0.4701 | 0.51 | 10.2 | +0.013 (+2.66%) | 30,109 |
| 18 Jul 2019 | USD | 0.52 | 0.52 | 0.4931 | 0.4968 | 9.936 | +0.011 (+2.22%) | 8,683 |
