| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2019 | USD | 0.6605 | 0.73 | 0.55 | 0.6005 | 12.01 | -0.04 (-6.19%) | 154,793 |
| 4 Jun 2019 | USD | 0.64 | 0.69 | 0.6306 | 0.6401 | 12.802 | -0.022 (-3.26%) | 25,328 |
| 3 Jun 2019 | USD | 0.73 | 0.73 | 0.66 | 0.6617 | 13.234 | -0.038 (-5.47%) | 73,194 |
| 31 May 2019 | USD | 0.69 | 0.7393 | 0.647 | 0.7 | 14 | +0.022 (+3.26%) | 236,201 |
| 30 May 2019 | USD | 0.6493 | 0.685 | 0.6485 | 0.6779 | 13.558 | +0.008 (+1.18%) | 15,645 |
| 29 May 2019 | USD | 0.7079 | 0.7079 | 0.6552 | 0.67 | 13.4 | -0.005 (-0.74%) | 19,116 |
| 28 May 2019 | USD | 0.65 | 0.71 | 0.642 | 0.675 | 13.5 | +0.003 (+0.45%) | 29,254 |
| 27 May 2019 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 13.44 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.6887 | 0.7243 | 0.6322 | 0.672 | 13.44 | -0.035 (-4.95%) | 44,459 |
| 23 May 2019 | USD | 0.71 | 0.71 | 0.66 | 0.707 | 14.14 | -0.002 (-0.31%) | 62,372 |
| 22 May 2019 | USD | 0.6767 | 0.7199 | 0.65 | 0.7092 | 14.184 | +0.06 (+9.21%) | 104,103 |
| 21 May 2019 | USD | 0.63 | 0.68 | 0.63 | 0.6494 | 12.988 | +0.009 (+1.45%) | 66,948 |
| 20 May 2019 | USD | 0.635 | 0.668 | 0.63 | 0.6401 | 12.802 | +0.01 (+1.59%) | 39,719 |
| 17 May 2019 | USD | 0.6222 | 0.6799 | 0.6222 | 0.6301 | 12.602 | -0.047 (-6.91%) | 83,809 |
| 16 May 2019 | USD | 0.74 | 0.8 | 0.6134 | 0.6769 | 13.538 | -0.06 (-8.15%) | 342,077 |
| 15 May 2019 | USD | 0.749 | 0.7701 | 0.7207 | 0.737 | 14.74 | -0.012 (-1.65%) | 65,492 |
| 14 May 2019 | USD | 0.7008 | 0.7494 | 0.7008 | 0.7494 | 14.988 | +0.039 (+5.55%) | 30,397 |
| 13 May 2019 | USD | 0.77 | 0.77 | 0.7 | 0.71 | 14.2 | -0.054 (-7.04%) | 178,979 |
| 10 May 2019 | USD | 0.7733 | 0.815 | 0.7505 | 0.7638 | 15.276 | -0.036 (-4.51%) | 113,117 |
| 9 May 2019 | USD | 0.8089 | 0.8102 | 0.7758 | 0.7999 | 15.998 | -0.009 (-1.11%) | 62,009 |
| 8 May 2019 | USD | 0.8387 | 0.8499 | 0.8089 | 0.8089 | 16.178 | -0.031 (-3.69%) | 60,746 |
| 7 May 2019 | USD | 0.84 | 0.85 | 0.82 | 0.8399 | 16.798 | -0.005 (-0.60%) | 40,206 |
| 6 May 2019 | USD | 0.86 | 0.86 | 0.8249 | 0.845 | 16.9 | +0.002 (+0.28%) | 43,535 |
| 3 May 2019 | USD | 0.8509 | 0.86 | 0.81 | 0.8426 | 16.852 | -0.019 (-2.26%) | 181,722 |
| 2 May 2019 | USD | 0.88 | 0.88 | 0.8538 | 0.8621 | 17.242 | -0.018 (-2.03%) | 37,919 |
| 1 May 2019 | USD | 0.87 | 0.89 | 0.8569 | 0.88 | 17.6 | +0.015 (+1.73%) | 61,995 |
| 30 Apr 2019 | USD | 0.9 | 0.9 | 0.8521 | 0.865 | 17.3 | -0 (-0.01%) | 42,517 |
| 29 Apr 2019 | USD | 0.89 | 0.922 | 0.865 | 0.8651 | 17.302 | -0.043 (-4.71%) | 59,548 |
| 26 Apr 2019 | USD | 0.8992 | 0.91 | 0.8752 | 0.9079 | 18.158 | +0.025 (+2.77%) | 35,176 |
| 25 Apr 2019 | USD | 0.909 | 0.909 | 0.8751 | 0.8834 | 17.668 | -0.019 (-2.09%) | 26,029 |
