| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | USD | 0.86 | 0.91 | 0.86 | 0.9023 | 18.046 | +0.022 (+2.56%) | 44,026 |
| 23 Apr 2019 | USD | 0.87 | 0.929 | 0.87 | 0.8798 | 17.596 | +0.019 (+2.17%) | 59,199 |
| 22 Apr 2019 | USD | 0.86 | 0.89 | 0.86 | 0.8611 | 17.222 | -0.029 (-3.24%) | 42,247 |
| 19 Apr 2019 | USD | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 17.798 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.88 | 0.919 | 0.8505 | 0.8899 | 17.798 | +0.015 (+1.70%) | 56,247 |
| 17 Apr 2019 | USD | 0.925 | 0.945 | 0.8505 | 0.875 | 17.5 | -0.025 (-2.78%) | 194,101 |
| 16 Apr 2019 | USD | 0.92 | 0.945 | 0.9 | 0.9 | 18 | -0.01 (-1.10%) | 141,488 |
| 15 Apr 2019 | USD | 0.98 | 0.983 | 0.88 | 0.91 | 18.2 | -0.047 (-4.91%) | 188,683 |
| 12 Apr 2019 | USD | 0.981 | 1.01 | 0.9517 | 0.957 | 19.14 | -0.033 (-3.32%) | 151,781 |
| 11 Apr 2019 | USD | 1.01 | 1.01 | 0.98 | 0.9899 | 19.798 | -0.004 (-0.45%) | 129,951 |
| 10 Apr 2019 | USD | 1.02 | 1.02 | 0.98 | 0.9944 | 19.888 | +0.01 (+1.06%) | 30,601 |
| 9 Apr 2019 | USD | 1 | 1.02 | 0.98 | 0.984 | 19.68 | -0.016 (-1.60%) | 235,676 |
| 8 Apr 2019 | USD | 0.98 | 1.02 | 0.9606 | 1 | 20 | +0.02 (+2.04%) | 133,688 |
| 5 Apr 2019 | USD | 0.98 | 0.9801 | 0.95 | 0.98 | 19.6 | +0.009 (+0.98%) | 220,299 |
| 4 Apr 2019 | USD | 0.9601 | 0.98 | 0.9501 | 0.9705 | 19.41 | -0.009 (-0.91%) | 40,998 |
| 3 Apr 2019 | USD | 0.998 | 0.998 | 0.955 | 0.9794 | 19.588 | +0.011 (+1.09%) | 107,118 |
| 2 Apr 2019 | USD | 0.97 | 0.9998 | 0.94 | 0.9688 | 19.376 | +0.009 (+0.92%) | 174,759 |
| 1 Apr 2019 | USD | 1.02 | 1.0299 | 0.945 | 0.96 | 19.2 | -0.051 (-5.03%) | 250,903 |
| 29 Mar 2019 | USD | 1.04 | 1.04 | 0.98 | 1.0108 | 20.216 | +0.016 (+1.58%) | 175,474 |
| 28 Mar 2019 | USD | 0.9807 | 1 | 0.96 | 0.9951 | 19.902 | +0.004 (+0.40%) | 114,326 |
| 27 Mar 2019 | USD | 1.08 | 1.11 | 0.976 | 0.9911 | 19.822 | +0.02 (+2.06%) | 975,871 |
| 26 Mar 2019 | USD | 1 | 1 | 0.93 | 0.9711 | 19.422 | +0.021 (+2.22%) | 252,121 |
| 25 Mar 2019 | USD | 1 | 1 | 0.9404 | 0.95 | 19 | -0.041 (-4.17%) | 184,883 |
| 22 Mar 2019 | USD | 1.07 | 1.08 | 0.98 | 0.9913 | 19.826 | -0.079 (-7.36%) | 373,941 |
| 21 Mar 2019 | USD | 1.04 | 1.1 | 1.04 | 1.07 | 21.4 | +0.02 (+1.90%) | 280,414 |
| 20 Mar 2019 | USD | 1.03 | 1.05 | 1.02 | 1.05 | 21 | +0.02 (+1.94%) | 190,372 |
| 19 Mar 2019 | USD | 1.02 | 1.05 | 1.01 | 1.03 | 20.6 | +0.002 (+0.18%) | 75,569 |
| 18 Mar 2019 | USD | 1.04 | 1.05 | 1 | 1.0281 | 20.562 | +0.008 (+0.79%) | 164,647 |
| 15 Mar 2019 | USD | 1.02 | 1.06 | 1.02 | 1.02 | 20.4 | 0.0 (0.0%) | 191,667 |
| 14 Mar 2019 | USD | 1.04 | 1.07 | 1.02 | 1.02 | 20.4 | -0.03 (-2.86%) | 197,237 |
