| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | USD | 2.55 | 2.55 | 2.25 | 2.25 | 45 | -0.15 (-6.25%) | 32,042 |
| 29 Jan 2019 | USD | 2.54 | 2.54 | 2.3 | 2.4 | 48 | -0.1 (-4%) | 39,898 |
| 28 Jan 2019 | USD | 2.8501 | 3.12 | 2.5 | 2.5 | 50 | -0.2 (-7.41%) | 40,706 |
| 25 Jan 2019 | USD | 2.99 | 2.99 | 2.7 | 2.7 | 54 | -0.2 (-6.90%) | 18,680 |
| 24 Jan 2019 | USD | 2.97 | 3 | 2.8 | 2.9 | 58 | -0.002 (-0.07%) | 7,027 |
| 23 Jan 2019 | USD | 3 | 3 | 2.8039 | 2.902 | 58.04 | +0.062 (+2.18%) | 9,778 |
| 22 Jan 2019 | USD | 2.9212 | 3.04 | 2.8 | 2.84 | 56.8 | -0.01 (-0.35%) | 5,451 |
| 21 Jan 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 57 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 57 | -0.05 (-1.72%) | 624 |
| 17 Jan 2019 | USD | 2.88 | 2.9 | 2.7 | 2.9 | 58 | -0.09 (-3.01%) | 6,353 |
| 16 Jan 2019 | USD | 2.73 | 3.1028 | 2.68 | 2.99 | 59.8 | +0.203 (+7.30%) | 3,506 |
| 15 Jan 2019 | USD | 2.9125 | 2.9125 | 2.68 | 2.7865 | 55.73 | +0.026 (+0.96%) | 3,938 |
| 14 Jan 2019 | USD | 2.69 | 2.81 | 2.69 | 2.76 | 55.2 | -0.064 (-2.27%) | 5,051 |
| 11 Jan 2019 | USD | 2.7035 | 3.11 | 2.7035 | 2.8241 | 56.482 | +0.064 (+2.32%) | 1,055 |
| 10 Jan 2019 | USD | 3.12 | 3.12 | 2.76 | 2.76 | 55.2 | -0.21 (-7.07%) | 3,428 |
| 9 Jan 2019 | USD | 3.05 | 3.05 | 2.97 | 2.97 | 59.4 | -0.08 (-2.62%) | 1,006 |
| 8 Jan 2019 | USD | 2.8 | 3.1745 | 2.75 | 3.05 | 61 | +0.31 (+11.31%) | 11,213 |
| 7 Jan 2019 | USD | 2.62 | 2.75 | 2.62 | 2.74 | 54.8 | +0.11 (+4.18%) | 1,240 |
| 4 Jan 2019 | USD | 2.69 | 2.77 | 2.6 | 2.63 | 52.6 | +0.01 (+0.38%) | 6,698 |
| 3 Jan 2019 | USD | 2.36 | 2.62 | 2.36 | 2.62 | 52.4 | +0.31 (+13.42%) | 13,201 |
| 2 Jan 2019 | USD | 2.25 | 2.31 | 2.2 | 2.31 | 46.2 | +0.21 (+10%) | 6,948 |
| 1 Jan 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 42 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 2.3 | 2.45 | 2.1 | 2.1 | 42 | -0.26 (-11.02%) | 48,072 |
| 28 Dec 2018 | USD | 2.4321 | 2.6 | 2.3 | 2.36 | 47.2 | -0.26 (-9.92%) | 59,227 |
| 27 Dec 2018 | USD | 2.59 | 2.69 | 2.37 | 2.62 | 52.4 | +0.12 (+4.80%) | 19,054 |
| 26 Dec 2018 | USD | 2.7 | 2.76 | 2.5 | 2.5 | 50 | -0.26 (-9.42%) | 17,204 |
| 24 Dec 2018 | USD | 2.75 | 2.8 | 2.7236 | 2.76 | 55.2 | 0.0 (0.0%) | 32,156 |
| 21 Dec 2018 | USD | 2.7 | 2.78 | 2.7 | 2.76 | 55.2 | -0.04 (-1.43%) | 9,455 |
| 20 Dec 2018 | USD | 2.88 | 2.88 | 2.7 | 2.8 | 56 | +0.01 (+0.36%) | 13,643 |
| 19 Dec 2018 | USD | 3 | 3 | 2.7001 | 2.79 | 55.8 | +0.22 (+8.56%) | 41,479 |
