| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 2.41 | 2.79 | 2.41 | 2.57 | 51.4 | +0.07 (+2.80%) | 14,098 |
| 17 Dec 2018 | USD | 2.8 | 3 | 2.39 | 2.5 | 50 | -0.31 (-11.03%) | 26,611 |
| 14 Dec 2018 | USD | 3.05 | 3.1 | 2.75 | 2.81 | 56.2 | -0.29 (-9.35%) | 19,748 |
| 13 Dec 2018 | USD | 3.1627 | 3.28 | 3.07 | 3.1 | 62 | -0.04 (-1.27%) | 10,278 |
| 12 Dec 2018 | USD | 3.15 | 3.3 | 3.14 | 3.14 | 62.8 | -0.05 (-1.57%) | 13,733 |
| 11 Dec 2018 | USD | 3.2 | 3.2383 | 3.03 | 3.19 | 63.8 | -0.01 (-0.31%) | 17,025 |
| 10 Dec 2018 | USD | 3.19 | 3.23 | 3.1601 | 3.2 | 64 | -0.05 (-1.54%) | 5,179 |
| 7 Dec 2018 | USD | 3.2 | 3.351 | 3.2 | 3.2501 | 65.002 | +0.17 (+5.52%) | 4,610 |
| 6 Dec 2018 | USD | 3.23 | 3.37 | 3 | 3.08 | 61.6 | -0.19 (-5.81%) | 16,345 |
| 4 Dec 2018 | USD | 3.54 | 3.85 | 3.25 | 3.27 | 65.4 | -0.33 (-9.17%) | 25,568 |
| 3 Dec 2018 | USD | 3.1 | 3.699 | 3.1 | 3.6 | 72 | +0.26 (+7.78%) | 25,935 |
| 30 Nov 2018 | USD | 3.1 | 3.34 | 3.04 | 3.34 | 66.8 | +0.23 (+7.40%) | 22,081 |
| 29 Nov 2018 | USD | 3.45 | 3.45 | 3.11 | 3.11 | 62.2 | -0.39 (-11.14%) | 50,889 |
| 28 Nov 2018 | USD | 3.62 | 3.7 | 3.4378 | 3.5 | 70 | -0.115 (-3.18%) | 6,349 |
| 27 Nov 2018 | USD | 3.86 | 3.86 | 3.429 | 3.615 | 72.3 | -0.285 (-7.31%) | 37,008 |
| 26 Nov 2018 | USD | 3.85 | 4.0606 | 3.85 | 3.9 | 78 | -0.345 (-8.14%) | 3,099 |
| 23 Nov 2018 | USD | 3.99 | 4.35 | 3.96 | 4.2455 | 84.91 | +0.425 (+11.14%) | 11,394 |
| 22 Nov 2018 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 76.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 3.98 | 3.98 | 3.73 | 3.82 | 76.4 | -0.21 (-5.21%) | 11,792 |
| 20 Nov 2018 | USD | 3.74 | 4.0375 | 3.61 | 4.03 | 80.6 | +0.12 (+3.07%) | 5,268 |
| 19 Nov 2018 | USD | 4.14 | 4.14 | 3.81 | 3.91 | 78.2 | -0.31 (-7.35%) | 21,021 |
| 16 Nov 2018 | USD | 4.1 | 4.24 | 4.1 | 4.22 | 84.4 | -0.02 (-0.47%) | 3,890 |
| 15 Nov 2018 | USD | 4.35 | 4.35 | 3.8 | 4.24 | 84.8 | -0.14 (-3.20%) | 5,165 |
| 14 Nov 2018 | USD | 4.42 | 4.4467 | 4.38 | 4.38 | 87.6 | -0.07 (-1.57%) | 9,271 |
| 13 Nov 2018 | USD | 4.53 | 4.6 | 4.4 | 4.45 | 89 | -0.117 (-2.57%) | 5,280 |
| 12 Nov 2018 | USD | 4.74 | 4.74 | 4.5673 | 4.5673 | 91.346 | -0.173 (-3.64%) | 3,892 |
| 9 Nov 2018 | USD | 4.73 | 4.74 | 4.73 | 4.74 | 94.8 | -0.01 (-0.21%) | 402 |
| 8 Nov 2018 | USD | 4.73 | 4.79 | 4.6493 | 4.7499 | 94.998 | -0.09 (-1.86%) | 8,345 |
| 7 Nov 2018 | USD | 4.89 | 4.89 | 4.6401 | 4.84 | 96.8 | -0.05 (-1.02%) | 8,062 |
| 6 Nov 2018 | USD | 4.89 | 4.89 | 4.83 | 4.89 | 97.8 | 0.0 (0.0%) | 5,184 |
