| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | USD | 4.92 | 5 | 4.63 | 4.89 | 97.8 | +0.18 (+3.82%) | 23,358 |
| 2 Nov 2018 | USD | 4.8665 | 4.8665 | 4.66 | 4.71 | 94.2 | +0.01 (+0.21%) | 6,303 |
| 1 Nov 2018 | USD | 4.4 | 4.8788 | 4.4 | 4.7 | 94 | +0.3 (+6.82%) | 25,759 |
| 31 Oct 2018 | USD | 4.47 | 4.64 | 4.38 | 4.4 | 88 | -0.05 (-1.13%) | 9,852 |
| 30 Oct 2018 | USD | 4.42 | 4.7458 | 4.42 | 4.4502 | 89.004 | +0.03 (+0.68%) | 2,149 |
| 29 Oct 2018 | USD | 4.79 | 4.9099 | 4.385 | 4.42 | 88.4 | -0.301 (-6.38%) | 15,270 |
| 26 Oct 2018 | USD | 4.75 | 4.8266 | 4.6 | 4.7212 | 94.424 | -0.019 (-0.40%) | 7,857 |
| 25 Oct 2018 | USD | 4.9 | 5.0362 | 4.45 | 4.74 | 94.8 | -0.16 (-3.27%) | 19,552 |
| 24 Oct 2018 | USD | 5.005 | 5.35 | 4.86 | 4.9 | 98 | +0.02 (+0.41%) | 10,571 |
| 23 Oct 2018 | USD | 5.1 | 5.3176 | 4.87 | 4.88 | 97.6 | -0.45 (-8.44%) | 17,570 |
| 22 Oct 2018 | USD | 6 | 6.01 | 5.0118 | 5.3299 | 106.598 | +0.104 (+1.99%) | 39,967 |
| 19 Oct 2018 | USD | 5.1 | 5.3887 | 5.1 | 5.226 | 104.52 | +0.126 (+2.47%) | 16,748 |
| 18 Oct 2018 | USD | 5.23 | 5.71 | 5.0101 | 5.1 | 102 | +0.03 (+0.59%) | 26,961 |
| 17 Oct 2018 | USD | 5.05 | 5.23 | 4.85 | 5.0699 | 101.398 | +0.16 (+3.26%) | 7,658 |
| 16 Oct 2018 | USD | 5.19 | 5.19 | 4.91 | 4.91 | 98.2 | -0.19 (-3.73%) | 11,485 |
| 15 Oct 2018 | USD | 5.35 | 5.9 | 4.85 | 5.1 | 102 | +0.23 (+4.72%) | 51,800 |
| 12 Oct 2018 | USD | 4.99 | 4.99 | 4.8096 | 4.87 | 97.4 | -0.08 (-1.62%) | 2,581 |
| 11 Oct 2018 | USD | 4.78 | 4.97 | 4.7791 | 4.95 | 99 | +0.176 (+3.69%) | 6,484 |
| 10 Oct 2018 | USD | 4.72 | 4.85 | 4.72 | 4.7738 | 95.476 | +0.054 (+1.14%) | 12,488 |
| 9 Oct 2018 | USD | 4.72 | 4.8 | 4.72 | 4.72 | 94.4 | -0.087 (-1.82%) | 7,006 |
| 8 Oct 2018 | USD | 4.7972 | 4.88 | 4.7001 | 4.8073 | 96.146 | +0.197 (+4.28%) | 2,170 |
| 5 Oct 2018 | USD | 4.85 | 4.85 | 4.5326 | 4.6099 | 92.198 | -0.2 (-4.16%) | 5,259 |
| 4 Oct 2018 | USD | 4.73 | 4.81 | 4.6 | 4.81 | 96.2 | +0.22 (+4.79%) | 2,031 |
| 3 Oct 2018 | USD | 4.59 | 4.74 | 4.45 | 4.59 | 91.8 | -0.05 (-1.08%) | 13,498 |
| 2 Oct 2018 | USD | 4.5756 | 4.7389 | 4.5756 | 4.6399 | 92.798 | +0.08 (+1.75%) | 5,542 |
| 1 Oct 2018 | USD | 4.681 | 4.7655 | 4.56 | 4.56 | 91.2 | -0.2 (-4.20%) | 4,528 |
| 28 Sep 2018 | USD | 4.8 | 4.8 | 4.75 | 4.76 | 95.2 | -0.04 (-0.83%) | 3,620 |
| 27 Sep 2018 | USD | 4.79 | 4.9044 | 4.79 | 4.8 | 96 | -0.19 (-3.81%) | 6,283 |
| 26 Sep 2018 | USD | 4.811 | 4.99 | 4.75 | 4.99 | 99.8 | +0.064 (+1.30%) | 5,385 |
| 25 Sep 2018 | USD | 4.8975 | 4.97 | 4.824 | 4.926 | 98.52 | +0.043 (+0.89%) | 4,531 |
