| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | USD | 4.8 | 4.98 | 4.8 | 4.8827 | 97.654 | -0.137 (-2.74%) | 4,178 |
| 21 Sep 2018 | USD | 4.91 | 5.02 | 4.84 | 5.02 | 100.4 | 0.0 (0.0%) | 4,574 |
| 20 Sep 2018 | USD | 4.85 | 5.0288 | 4.8 | 5.02 | 100.4 | +0.19 (+3.93%) | 5,595 |
| 19 Sep 2018 | USD | 4.9 | 4.9511 | 4.83 | 4.83 | 96.6 | -0.23 (-4.55%) | 4,779 |
| 18 Sep 2018 | USD | 5.05 | 5.06 | 4.8001 | 5.06 | 101.2 | +0.003 (+0.07%) | 4,097 |
| 17 Sep 2018 | USD | 4.85 | 5.0566 | 4.85 | 5.0566 | 101.132 | +0.187 (+3.83%) | 10,801 |
| 14 Sep 2018 | USD | 4.89 | 4.9098 | 4.7 | 4.87 | 97.4 | +0.05 (+1.04%) | 8,312 |
| 13 Sep 2018 | USD | 4.9794 | 4.9794 | 4.8 | 4.82 | 96.4 | +0.013 (+0.27%) | 2,702 |
| 12 Sep 2018 | USD | 4.88 | 4.9801 | 4.8 | 4.807 | 96.14 | -0.193 (-3.86%) | 11,977 |
| 11 Sep 2018 | USD | 5.0499 | 5.0499 | 4.98 | 5 | 100 | +0.02 (+0.40%) | 4,138 |
| 10 Sep 2018 | USD | 4.98 | 5.1 | 4.98 | 4.98 | 99.6 | -0.07 (-1.39%) | 2,314 |
| 7 Sep 2018 | USD | 5.0988 | 5.21 | 4.83 | 5.05 | 101 | +0.08 (+1.61%) | 3,730 |
| 6 Sep 2018 | USD | 4.95 | 5 | 4.7501 | 4.97 | 99.4 | -0.077 (-1.53%) | 13,037 |
| 5 Sep 2018 | USD | 4.98 | 5.109 | 4.98 | 5.0474 | 100.948 | +0.057 (+1.15%) | 6,551 |
| 4 Sep 2018 | USD | 5.31 | 5.3401 | 4.99 | 4.99 | 99.8 | -0.56 (-10.09%) | 10,031 |
| 3 Sep 2018 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 111 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 5.41 | 5.55 | 5.07 | 5.55 | 111 | +0.1 (+1.83%) | 15,054 |
| 30 Aug 2018 | USD | 5.14 | 5.55 | 5.1113 | 5.45 | 109 | +0.203 (+3.86%) | 25,002 |
| 29 Aug 2018 | USD | 5 | 5.25 | 5 | 5.2475 | 104.95 | +0.247 (+4.95%) | 25,868 |
| 28 Aug 2018 | USD | 4.82 | 5 | 4.82 | 5 | 100 | +0.15 (+3.09%) | 10,065 |
| 27 Aug 2018 | USD | 4.85 | 4.85 | 4.7719 | 4.85 | 97 | +0.06 (+1.25%) | 9,271 |
| 24 Aug 2018 | USD | 4.7627 | 4.84 | 4.761 | 4.79 | 95.8 | -0.03 (-0.62%) | 2,025 |
| 23 Aug 2018 | USD | 4.76 | 4.86 | 4.61 | 4.82 | 96.4 | +0.05 (+1.05%) | 13,664 |
| 22 Aug 2018 | USD | 4.8 | 4.84 | 4.58 | 4.77 | 95.4 | -0.06 (-1.24%) | 21,571 |
| 21 Aug 2018 | USD | 4.75 | 4.9762 | 4.75 | 4.83 | 96.6 | +0.08 (+1.68%) | 8,148 |
| 20 Aug 2018 | USD | 5 | 5 | 4.65 | 4.75 | 95 | -0.22 (-4.43%) | 22,772 |
| 17 Aug 2018 | USD | 5.07 | 5.189 | 4.5162 | 4.97 | 99.4 | -0.252 (-4.82%) | 78,194 |
| 16 Aug 2018 | USD | 4.4 | 5.2391 | 4.4 | 5.2216 | 104.432 | +0.8 (+18.10%) | 37,242 |
| 15 Aug 2018 | USD | 4.5645 | 4.7897 | 4.4 | 4.4213 | 88.426 | -0.159 (-3.47%) | 33,394 |
| 14 Aug 2018 | USD | 4.85 | 5.0945 | 4.5 | 4.58 | 91.6 | -0.28 (-5.76%) | 61,885 |
