| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | USD | 5.06 | 5.3 | 4.86 | 4.86 | 97.2 | -0.14 (-2.80%) | 14,871 |
| 10 Aug 2018 | USD | 5.2605 | 5.35 | 4.71 | 5 | 100 | -0.32 (-6.02%) | 50,355 |
| 9 Aug 2018 | USD | 5.6299 | 5.6299 | 5.2 | 5.32 | 106.4 | -0.119 (-2.19%) | 10,527 |
| 8 Aug 2018 | USD | 5.55 | 5.741 | 5.4124 | 5.439 | 108.78 | -0.111 (-2%) | 29,197 |
| 7 Aug 2018 | USD | 5.6 | 5.9 | 5.391 | 5.55 | 111 | -0.13 (-2.29%) | 26,038 |
| 6 Aug 2018 | USD | 5.81 | 6.1899 | 5.25 | 5.68 | 113.6 | -0.17 (-2.91%) | 62,752 |
| 3 Aug 2018 | USD | 5.85 | 5.85 | 5.6335 | 5.85 | 117 | +0.21 (+3.72%) | 7,404 |
| 2 Aug 2018 | USD | 6.08 | 6.0819 | 5.06 | 5.64 | 112.8 | -0.422 (-6.96%) | 69,802 |
| 1 Aug 2018 | USD | 6.284 | 6.34 | 6.0621 | 6.0621 | 121.242 | -0.168 (-2.70%) | 9,316 |
| 31 Jul 2018 | USD | 6.05 | 6.23 | 6.05 | 6.23 | 124.6 | +0.148 (+2.43%) | 2,903 |
| 30 Jul 2018 | USD | 6.46 | 6.46 | 5.7445 | 6.0824 | 121.648 | -0.408 (-6.28%) | 45,449 |
| 27 Jul 2018 | USD | 6.69 | 6.91 | 5.9193 | 6.49 | 129.8 | -0.209 (-3.12%) | 117,555 |
| 26 Jul 2018 | USD | 7.02 | 7.03 | 6.62 | 6.699 | 133.98 | -0.381 (-5.38%) | 17,153 |
| 25 Jul 2018 | USD | 7.11 | 7.11 | 7.01 | 7.08 | 141.6 | -0.08 (-1.12%) | 3,710 |
| 24 Jul 2018 | USD | 7.22 | 7.247 | 7.0063 | 7.16 | 143.2 | -0.17 (-2.32%) | 13,468 |
| 23 Jul 2018 | USD | 7.28 | 7.3452 | 7.001 | 7.3299 | 146.598 | +0.065 (+0.89%) | 1,641 |
| 20 Jul 2018 | USD | 7.345 | 7.35 | 7.1048 | 7.265 | 145.3 | -0.085 (-1.16%) | 10,473 |
| 19 Jul 2018 | USD | 7.3136 | 7.35 | 7.1017 | 7.35 | 147 | +0.02 (+0.27%) | 18,784 |
| 18 Jul 2018 | USD | 7.31 | 7.35 | 7.0559 | 7.33 | 146.6 | -0.02 (-0.27%) | 11,648 |
| 17 Jul 2018 | USD | 7.2284 | 7.35 | 7.2 | 7.35 | 147 | +0.11 (+1.52%) | 6,470 |
| 16 Jul 2018 | USD | 6.8 | 7.35 | 6.8 | 7.24 | 144.8 | -0.11 (-1.50%) | 11,417 |
| 13 Jul 2018 | USD | 7.34 | 7.35 | 7.34 | 7.35 | 147 | +0.03 (+0.41%) | 2,228 |
| 12 Jul 2018 | USD | 7.29 | 7.35 | 7.25 | 7.32 | 146.4 | -0.01 (-0.14%) | 2,407 |
| 11 Jul 2018 | USD | 7.2 | 7.39 | 7.2 | 7.33 | 146.6 | +0.03 (+0.41%) | 4,993 |
| 10 Jul 2018 | USD | 7.2894 | 7.4 | 7.237 | 7.3 | 146 | -0.04 (-0.54%) | 25,080 |
| 9 Jul 2018 | USD | 7.42 | 7.42 | 7.221 | 7.34 | 146.8 | +0.13 (+1.80%) | 5,368 |
| 6 Jul 2018 | USD | 7.2 | 7.44 | 7.2 | 7.21 | 144.2 | +0.01 (+0.14%) | 14,346 |
| 5 Jul 2018 | USD | 7.3 | 7.5 | 7.2 | 7.2 | 144 | +0.08 (+1.12%) | 17,498 |
| 4 Jul 2018 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 142.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 7.16 | 7.17 | 6.9 | 7.12 | 142.4 | +0.04 (+0.56%) | 9,780 |
