| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 5.2 | 5.84 | 4.93 | 5.15 | 20.6 | -0.15 (-2.83%) | 3,371,051 |
| 31 Aug 2021 | USD | 4.89 | 5.62 | 4.88 | 5.3 | 21.2 | +0.33 (+6.64%) | 2,762,367 |
| 30 Aug 2021 | USD | 4.25 | 4.97 | 4.2 | 4.97 | 19.88 | +0.78 (+18.62%) | 4,174,677 |
| 27 Aug 2021 | USD | 4.11 | 4.2647 | 4.11 | 4.19 | 16.76 | +0.06 (+1.45%) | 219,237 |
| 26 Aug 2021 | USD | 4.18 | 4.288 | 4.11 | 4.13 | 16.52 | -0.08 (-1.90%) | 130,199 |
| 25 Aug 2021 | USD | 4.22 | 4.3 | 4.15 | 4.21 | 16.84 | -0.1 (-2.32%) | 250,101 |
| 24 Aug 2021 | USD | 4.23 | 4.5 | 4.15 | 4.31 | 17.24 | +0.04 (+0.94%) | 554,249 |
| 23 Aug 2021 | USD | 4.07 | 4.31 | 4.07 | 4.27 | 17.08 | +0.16 (+3.89%) | 169,944 |
| 20 Aug 2021 | USD | 4.03 | 4.24 | 4.03 | 4.11 | 16.44 | +0.08 (+1.99%) | 192,023 |
| 19 Aug 2021 | USD | 4.31 | 4.31 | 3.98 | 4.03 | 16.12 | -0.29 (-6.71%) | 733,150 |
| 18 Aug 2021 | USD | 4.08 | 4.49 | 4.02 | 4.32 | 17.28 | +0.2 (+4.85%) | 875,227 |
| 17 Aug 2021 | USD | 3.92 | 4.25 | 3.91 | 4.12 | 16.48 | +0.12 (+3%) | 637,883 |
| 16 Aug 2021 | USD | 3.96 | 4.24 | 3.85 | 4 | 16 | +0.1 (+2.56%) | 2,553,606 |
| 13 Aug 2021 | USD | 3.93 | 3.98 | 3.86 | 3.9 | 15.6 | -0.09 (-2.26%) | 624,700 |
| 12 Aug 2021 | USD | 4.06 | 4.06 | 3.89 | 3.99 | 15.96 | -0.09 (-2.21%) | 229,023 |
| 11 Aug 2021 | USD | 4.1 | 4.19 | 4.02 | 4.08 | 16.32 | -0.02 (-0.49%) | 188,261 |
| 10 Aug 2021 | USD | 4.12 | 4.26 | 4.0301 | 4.1 | 16.4 | -0.07 (-1.68%) | 161,730 |
| 9 Aug 2021 | USD | 4.14 | 4.28 | 4.08 | 4.17 | 16.68 | -0.03 (-0.71%) | 77,567 |
| 6 Aug 2021 | USD | 4.13 | 4.23 | 4.08 | 4.2 | 16.8 | +0.07 (+1.69%) | 192,244 |
| 5 Aug 2021 | USD | 4.02 | 4.19 | 4.02 | 4.13 | 16.52 | +0.07 (+1.72%) | 110,005 |
| 4 Aug 2021 | USD | 4.1 | 4.25 | 4.01 | 4.06 | 16.24 | -0.07 (-1.69%) | 398,600 |
| 3 Aug 2021 | USD | 4.1344 | 4.41 | 4.05 | 4.13 | 16.52 | -0.09 (-2.13%) | 361,331 |
| 2 Aug 2021 | USD | 4.28 | 4.28 | 4.13 | 4.22 | 16.88 | -0.05 (-1.17%) | 117,279 |
| 30 Jul 2021 | USD | 4.32 | 4.39 | 4.13 | 4.27 | 17.08 | -0.12 (-2.73%) | 257,614 |
| 29 Jul 2021 | USD | 4.11 | 4.6 | 4.07 | 4.39 | 17.56 | +0.28 (+6.81%) | 1,216,538 |
| 28 Jul 2021 | USD | 3.89 | 4.13 | 3.89 | 4.11 | 16.44 | +0.19 (+4.85%) | 126,824 |
| 27 Jul 2021 | USD | 4.05 | 4.16 | 3.8201 | 3.92 | 15.68 | -0.2 (-4.85%) | 356,574 |
| 26 Jul 2021 | USD | 4.01 | 4.2 | 4.01 | 4.12 | 16.48 | +0.05 (+1.23%) | 198,268 |
| 23 Jul 2021 | USD | 4.52 | 4.52 | 4 | 4.07 | 16.28 | -0.4 (-8.95%) | 455,086 |
| 22 Jul 2021 | USD | 4.3 | 4.68 | 4.3 | 4.47 | 17.88 | +0.14 (+3.23%) | 509,104 |
