Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2018 | USD | 7.15 | 7.16 | 6.6296 | 7.08 | 141.6 | -0.07 (-0.98%) | 10,748 |
29 Jun 2018 | USD | 7.15 | 7.15 | 7.1101 | 7.15 | 143 | +0.06 (+0.85%) | 2,648 |
28 Jun 2018 | USD | 7.1 | 7.1 | 6.906 | 7.09 | 141.8 | -0.06 (-0.84%) | 3,926 |
27 Jun 2018 | USD | 7.18 | 7.18 | 7.07 | 7.15 | 143 | -0.02 (-0.28%) | 5,722 |
26 Jun 2018 | USD | 7.15 | 7.18 | 7.1349 | 7.17 | 143.4 | +0.02 (+0.28%) | 4,258 |
25 Jun 2018 | USD | 7.12 | 7.17 | 7.1106 | 7.15 | 143 | -0.01 (-0.14%) | 5,666 |
22 Jun 2018 | USD | 7.2 | 7.2 | 7.13 | 7.16 | 143.2 | -0.01 (-0.14%) | 5,660 |
21 Jun 2018 | USD | 7.1298 | 7.19 | 7.1298 | 7.17 | 143.4 | +0.01 (+0.14%) | 1,619 |
20 Jun 2018 | USD | 7.19 | 7.19 | 7.1023 | 7.16 | 143.2 | +0.01 (+0.14%) | 2,664 |
19 Jun 2018 | USD | 7.18 | 7.18 | 7.07 | 7.15 | 143 | -0.163 (-2.22%) | 4,819 |
18 Jun 2018 | USD | 7.2989 | 7.44 | 7.26 | 7.3125 | 146.25 | +0.013 (+0.17%) | 5,486 |
15 Jun 2018 | USD | 7.26 | 7.3 | 7.17 | 7.3 | 146 | +0.01 (+0.14%) | 4,437 |
14 Jun 2018 | USD | 7.08 | 7.29 | 7.08 | 7.2899 | 145.798 | +0.21 (+2.96%) | 2,294 |
13 Jun 2018 | USD | 7.18 | 7.3 | 7.02 | 7.08 | 141.6 | -0.19 (-2.61%) | 6,587 |
12 Jun 2018 | USD | 7.44 | 7.44 | 7.13 | 7.27 | 145.4 | -0.025 (-0.34%) | 23,118 |
11 Jun 2018 | USD | 7.1899 | 7.35 | 7.13 | 7.295 | 145.9 | +0.145 (+2.03%) | 5,153 |
8 Jun 2018 | USD | 7.1387 | 7.195 | 7.1387 | 7.15 | 143 | -0.04 (-0.56%) | 1,435 |
7 Jun 2018 | USD | 7.44 | 7.44 | 6.9637 | 7.19 | 143.8 | -0.16 (-2.18%) | 15,386 |
6 Jun 2018 | USD | 7.33 | 7.49 | 7.3268 | 7.35 | 147 | +0.091 (+1.25%) | 4,231 |
5 Jun 2018 | USD | 7.24 | 7.28 | 7.192 | 7.259 | 145.18 | +0.059 (+0.82%) | 10,683 |
4 Jun 2018 | USD | 7.5 | 7.5 | 7.1365 | 7.2 | 144 | -0.27 (-3.61%) | 23,712 |
1 Jun 2018 | USD | 7.48 | 7.5 | 7.365 | 7.47 | 149.4 | +0.07 (+0.95%) | 7,785 |
31 May 2018 | USD | 7.35 | 7.8 | 7.1 | 7.4 | 148 | +0.12 (+1.65%) | 47,348 |
30 May 2018 | USD | 7.1 | 7.39 | 7.1 | 7.28 | 145.6 | +0.17 (+2.39%) | 12,411 |
29 May 2018 | USD | 6.8 | 7.3 | 6.755 | 7.11 | 142.2 | +0.19 (+2.75%) | 34,111 |
28 May 2018 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 138.4 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 6.87 | 7.12 | 6.87 | 6.92 | 138.4 | -0.06 (-0.86%) | 3,257 |
24 May 2018 | USD | 6.98 | 7 | 6.7702 | 6.98 | 139.6 | +0.02 (+0.29%) | 26,003 |
23 May 2018 | USD | 6.9799 | 7 | 6.9226 | 6.96 | 139.2 | +0.06 (+0.87%) | 8,244 |
22 May 2018 | USD | 7.12 | 7.2107 | 6.9 | 6.9 | 138 | -0.27 (-3.77%) | 31,091 |