USX:APOP - Cellect Biotechnology Ltd Cellect Biotechnology Ltd
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jul 2018 USD 7.15 7.16 6.6296 7.08 141.6 -0.07 (-0.98%) 10,748
29 Jun 2018 USD 7.15 7.15 7.1101 7.15 143 +0.06 (+0.85%) 2,648
28 Jun 2018 USD 7.1 7.1 6.906 7.09 141.8 -0.06 (-0.84%) 3,926
27 Jun 2018 USD 7.18 7.18 7.07 7.15 143 -0.02 (-0.28%) 5,722
26 Jun 2018 USD 7.15 7.18 7.1349 7.17 143.4 +0.02 (+0.28%) 4,258
25 Jun 2018 USD 7.12 7.17 7.1106 7.15 143 -0.01 (-0.14%) 5,666
22 Jun 2018 USD 7.2 7.2 7.13 7.16 143.2 -0.01 (-0.14%) 5,660
21 Jun 2018 USD 7.1298 7.19 7.1298 7.17 143.4 +0.01 (+0.14%) 1,619
20 Jun 2018 USD 7.19 7.19 7.1023 7.16 143.2 +0.01 (+0.14%) 2,664
19 Jun 2018 USD 7.18 7.18 7.07 7.15 143 -0.163 (-2.22%) 4,819
18 Jun 2018 USD 7.2989 7.44 7.26 7.3125 146.25 +0.013 (+0.17%) 5,486
15 Jun 2018 USD 7.26 7.3 7.17 7.3 146 +0.01 (+0.14%) 4,437
14 Jun 2018 USD 7.08 7.29 7.08 7.2899 145.798 +0.21 (+2.96%) 2,294
13 Jun 2018 USD 7.18 7.3 7.02 7.08 141.6 -0.19 (-2.61%) 6,587
12 Jun 2018 USD 7.44 7.44 7.13 7.27 145.4 -0.025 (-0.34%) 23,118
11 Jun 2018 USD 7.1899 7.35 7.13 7.295 145.9 +0.145 (+2.03%) 5,153
8 Jun 2018 USD 7.1387 7.195 7.1387 7.15 143 -0.04 (-0.56%) 1,435
7 Jun 2018 USD 7.44 7.44 6.9637 7.19 143.8 -0.16 (-2.18%) 15,386
6 Jun 2018 USD 7.33 7.49 7.3268 7.35 147 +0.091 (+1.25%) 4,231
5 Jun 2018 USD 7.24 7.28 7.192 7.259 145.18 +0.059 (+0.82%) 10,683
4 Jun 2018 USD 7.5 7.5 7.1365 7.2 144 -0.27 (-3.61%) 23,712
1 Jun 2018 USD 7.48 7.5 7.365 7.47 149.4 +0.07 (+0.95%) 7,785
31 May 2018 USD 7.35 7.8 7.1 7.4 148 +0.12 (+1.65%) 47,348
30 May 2018 USD 7.1 7.39 7.1 7.28 145.6 +0.17 (+2.39%) 12,411
29 May 2018 USD 6.8 7.3 6.755 7.11 142.2 +0.19 (+2.75%) 34,111
28 May 2018 USD 6.92 6.92 6.92 6.92 138.4 0.0 (0.0%) 0
25 May 2018 USD 6.87 7.12 6.87 6.92 138.4 -0.06 (-0.86%) 3,257
24 May 2018 USD 6.98 7 6.7702 6.98 139.6 +0.02 (+0.29%) 26,003
23 May 2018 USD 6.9799 7 6.9226 6.96 139.2 +0.06 (+0.87%) 8,244
22 May 2018 USD 7.12 7.2107 6.9 6.9 138 -0.27 (-3.77%) 31,091



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms