| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 7.24 | 7.3673 | 7.125 | 7.17 | 143.4 | -0.06 (-0.83%) | 15,413 |
| 18 May 2018 | USD | 7.13 | 7.26 | 7.11 | 7.23 | 144.6 | +0.23 (+3.29%) | 17,452 |
| 17 May 2018 | USD | 7.01 | 7.149 | 7 | 7 | 140 | -0.07 (-0.99%) | 13,991 |
| 16 May 2018 | USD | 7.15 | 7.15 | 7.002 | 7.07 | 141.4 | -0.04 (-0.56%) | 17,074 |
| 15 May 2018 | USD | 6.9 | 7.2 | 6.9 | 7.1101 | 142.202 | +0.17 (+2.45%) | 31,397 |
| 14 May 2018 | USD | 6.7848 | 7.05 | 6.7446 | 6.94 | 138.8 | +0.162 (+2.39%) | 10,624 |
| 11 May 2018 | USD | 6.75 | 6.9002 | 6.72 | 6.7777 | 135.554 | -0.062 (-0.91%) | 8,388 |
| 10 May 2018 | USD | 6.99 | 7.1 | 6.7125 | 6.84 | 136.8 | -0.15 (-2.15%) | 30,276 |
| 9 May 2018 | USD | 6.855 | 7.07 | 6.81 | 6.99 | 139.8 | +0.25 (+3.71%) | 15,908 |
| 8 May 2018 | USD | 6.7 | 6.84 | 6.6734 | 6.74 | 134.8 | -0.06 (-0.88%) | 7,284 |
| 7 May 2018 | USD | 6.86 | 6.86 | 6.64 | 6.8 | 136 | +0.04 (+0.59%) | 4,701 |
| 4 May 2018 | USD | 6.6 | 7.07 | 6.6 | 6.76 | 135.2 | +0.09 (+1.35%) | 42,651 |
| 3 May 2018 | USD | 6.6 | 6.69 | 6.56 | 6.67 | 133.4 | -0.01 (-0.15%) | 12,018 |
| 2 May 2018 | USD | 6.46 | 6.75 | 6.46 | 6.68 | 133.6 | +0.18 (+2.77%) | 12,484 |
| 1 May 2018 | USD | 6.4382 | 6.78 | 6.41 | 6.5 | 130 | -0.02 (-0.31%) | 13,562 |
| 30 Apr 2018 | USD | 6.54 | 6.65 | 6.5 | 6.52 | 130.4 | -0.02 (-0.31%) | 15,255 |
| 27 Apr 2018 | USD | 6.63 | 6.6725 | 6.5101 | 6.54 | 130.8 | -0.09 (-1.36%) | 6,794 |
| 26 Apr 2018 | USD | 6.67 | 6.75 | 6.6 | 6.63 | 132.6 | -0.18 (-2.64%) | 5,518 |
| 25 Apr 2018 | USD | 6.53 | 6.81 | 6.4471 | 6.81 | 136.2 | +0.41 (+6.41%) | 8,399 |
| 24 Apr 2018 | USD | 6.65 | 6.65 | 6.4 | 6.4 | 128 | -0.25 (-3.76%) | 20,647 |
| 23 Apr 2018 | USD | 6.68 | 6.798 | 6.6398 | 6.65 | 133 | -0.12 (-1.77%) | 15,315 |
| 20 Apr 2018 | USD | 6.87 | 6.88 | 6.6424 | 6.77 | 135.4 | -0.1 (-1.46%) | 10,268 |
| 19 Apr 2018 | USD | 6.85 | 7.07 | 6.8408 | 6.87 | 137.4 | +0.05 (+0.73%) | 3,564 |
| 18 Apr 2018 | USD | 6.81 | 7.1008 | 6.81 | 6.82 | 136.4 | -0.02 (-0.29%) | 6,382 |
| 17 Apr 2018 | USD | 6.83 | 7.15 | 6.83 | 6.84 | 136.8 | -0.04 (-0.58%) | 29,804 |
| 16 Apr 2018 | USD | 7 | 7.18 | 6.82 | 6.88 | 137.6 | -0.11 (-1.57%) | 80,210 |
| 13 Apr 2018 | USD | 7 | 7.14 | 6.8638 | 6.99 | 139.8 | +0.04 (+0.58%) | 22,219 |
| 12 Apr 2018 | USD | 6.81 | 7.11 | 6.81 | 6.95 | 139 | +0.07 (+1.02%) | 11,400 |
| 11 Apr 2018 | USD | 7 | 7.1 | 6.7412 | 6.88 | 137.6 | -0.06 (-0.86%) | 16,844 |
| 10 Apr 2018 | USD | 7.05 | 7.15 | 6.721 | 6.94 | 138.8 | -0.1 (-1.42%) | 22,320 |
