| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2018 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 175.2 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 9.09 | 9.2 | 8.6 | 8.76 | 175.2 | -0.17 (-1.90%) | 27,537 |
| 11 Jan 2018 | USD | 8.81 | 9.19 | 8.6 | 8.93 | 178.6 | +0.02 (+0.22%) | 46,478 |
| 10 Jan 2018 | USD | 8.55 | 9.18 | 8.25 | 8.91 | 178.2 | +0.26 (+3.01%) | 79,040 |
| 9 Jan 2018 | USD | 9.69 | 9.94 | 8 | 8.65 | 173 | -0.92 (-9.61%) | 203,889 |
| 8 Jan 2018 | USD | 10 | 10 | 9.5 | 9.57 | 191.4 | -0.42 (-4.20%) | 341,115 |
| 5 Jan 2018 | USD | 10 | 10.4 | 9.3 | 9.99 | 199.8 | +0.18 (+1.83%) | 353,406 |
| 4 Jan 2018 | USD | 12 | 13.5 | 9.6101 | 9.81 | 196.2 | +2.69 (+37.78%) | 3,834,571 |
| 3 Jan 2018 | USD | 7.7 | 7.949 | 7 | 7.12 | 142.4 | -0.63 (-8.13%) | 18,727 |
| 2 Jan 2018 | USD | 7.01 | 7.75 | 7.01 | 7.75 | 155 | +0.75 (+10.71%) | 33,140 |
| 1 Jan 2018 | USD | 7 | 7 | 7 | 7 | 140 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 7.15 | 7.3 | 7 | 7 | 140 | +0.036 (+0.52%) | 28,361 |
| 28 Dec 2017 | USD | 6.7746 | 7.15 | 6.62 | 6.964 | 139.28 | +0.124 (+1.81%) | 42,814 |
| 27 Dec 2017 | USD | 7.07 | 7.246 | 6.514 | 6.84 | 136.8 | -0.29 (-4.07%) | 21,727 |
| 26 Dec 2017 | USD | 7.06 | 7.32 | 7.06 | 7.13 | 142.6 | +0.07 (+0.99%) | 12,305 |
| 25 Dec 2017 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 141.2 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 7.01 | 7.135 | 6.87 | 7.06 | 141.2 | -0.247 (-3.38%) | 17,906 |
| 21 Dec 2017 | USD | 6.71 | 7.307 | 6.71 | 7.307 | 146.14 | +0.597 (+8.90%) | 21,469 |
| 20 Dec 2017 | USD | 6.41 | 6.86 | 6.22 | 6.71 | 134.2 | +0.19 (+2.91%) | 24,346 |
| 19 Dec 2017 | USD | 6.95 | 7.06 | 6.52 | 6.52 | 130.4 | -0.45 (-6.46%) | 65,918 |
| 18 Dec 2017 | USD | 6.62 | 7.0307 | 6.62 | 6.97 | 139.4 | +0.05 (+0.72%) | 15,561 |
| 15 Dec 2017 | USD | 7.25 | 7.333 | 6.9 | 6.92 | 138.4 | -0.39 (-5.34%) | 39,068 |
| 14 Dec 2017 | USD | 7.32 | 7.529 | 7.21 | 7.31 | 146.2 | 0.0 (0.0%) | 10,812 |
| 13 Dec 2017 | USD | 7.45 | 7.54 | 7.29 | 7.31 | 146.2 | -0.24 (-3.18%) | 15,696 |
| 12 Dec 2017 | USD | 7.51 | 7.7288 | 7.3336 | 7.55 | 151 | +0.02 (+0.27%) | 31,057 |
| 11 Dec 2017 | USD | 7.65 | 7.7801 | 7.51 | 7.53 | 150.6 | -0.27 (-3.46%) | 36,959 |
| 8 Dec 2017 | USD | 7.78 | 7.84 | 7.34 | 7.8 | 156 | +0.27 (+3.59%) | 16,606 |
| 7 Dec 2017 | USD | 7.31 | 7.6023 | 7.3 | 7.53 | 150.6 | +0.4 (+5.61%) | 6,098 |
| 6 Dec 2017 | USD | 7.52 | 7.7 | 7.12 | 7.13 | 142.6 | -0.53 (-6.92%) | 20,980 |
| 5 Dec 2017 | USD | 7.5568 | 7.89 | 7.5396 | 7.66 | 153.2 | -0.04 (-0.52%) | 13,810 |
