| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2017 | USD | 8.3 | 8.3 | 7.41 | 7.7 | 154 | -0.979 (-11.28%) | 92,402 |
| 1 Dec 2017 | USD | 8.7152 | 8.7152 | 8.25 | 8.6792 | 173.584 | +0.319 (+3.82%) | 49,849 |
| 30 Nov 2017 | USD | 8.19 | 8.69 | 8.19 | 8.3601 | 167.202 | +0.06 (+0.72%) | 26,536 |
| 29 Nov 2017 | USD | 7.27 | 8.35 | 7.27 | 8.3 | 166 | +0.54 (+6.96%) | 71,360 |
| 28 Nov 2017 | USD | 7.35 | 7.95 | 7.2527 | 7.76 | 155.2 | +0.39 (+5.29%) | 69,808 |
| 27 Nov 2017 | USD | 7.6 | 7.61 | 7.1 | 7.37 | 147.4 | -0.22 (-2.90%) | 32,016 |
| 24 Nov 2017 | USD | 7.5 | 7.59 | 7.46 | 7.59 | 151.8 | +0.09 (+1.20%) | 9,717 |
| 23 Nov 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 150 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 7.85 | 8.0041 | 7.3001 | 7.5 | 150 | -0.3 (-3.85%) | 61,780 |
| 21 Nov 2017 | USD | 8.1607 | 8.1607 | 7.65 | 7.8 | 156 | +0.05 (+0.65%) | 43,156 |
| 20 Nov 2017 | USD | 8.09 | 8.09 | 7.71 | 7.75 | 155 | -0.23 (-2.88%) | 14,324 |
| 17 Nov 2017 | USD | 8.02 | 8.13 | 7.82 | 7.98 | 159.6 | +0.02 (+0.25%) | 13,528 |
| 16 Nov 2017 | USD | 7.6601 | 8.42 | 7.6601 | 7.96 | 159.2 | -0.03 (-0.38%) | 80,691 |
| 15 Nov 2017 | USD | 7.65 | 8.0799 | 7.6229 | 7.99 | 159.8 | +0.28 (+3.63%) | 13,881 |
| 14 Nov 2017 | USD | 7.65 | 8 | 7.4662 | 7.71 | 154.2 | +0.01 (+0.13%) | 20,797 |
| 13 Nov 2017 | USD | 8.22 | 8.22 | 7.63 | 7.7 | 154 | -0.54 (-6.55%) | 45,886 |
| 10 Nov 2017 | USD | 8.34 | 8.34 | 8.22 | 8.24 | 164.8 | +0.03 (+0.37%) | 4,641 |
| 9 Nov 2017 | USD | 8.2 | 8.21 | 8.12 | 8.2099 | 164.198 | -0 (0.0%) | 15,978 |
| 8 Nov 2017 | USD | 8.4427 | 8.4427 | 8.21 | 8.21 | 164.2 | -0.2 (-2.38%) | 15,026 |
| 7 Nov 2017 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 168.2 | -0.14 (-1.64%) | 18,767 |
| 6 Nov 2017 | USD | 8.5 | 8.7 | 8.5 | 8.55 | 171 | -0.14 (-1.61%) | 14,105 |
| 3 Nov 2017 | USD | 8.45 | 9.3 | 8.12 | 8.69 | 173.8 | +0.26 (+3.08%) | 39,462 |
| 2 Nov 2017 | USD | 8.87 | 8.89 | 8.1 | 8.43 | 168.6 | -0.59 (-6.54%) | 77,868 |
| 1 Nov 2017 | USD | 9.2 | 9.52 | 8.83 | 9.02 | 180.4 | -0.28 (-3.01%) | 23,507 |
| 31 Oct 2017 | USD | 8.705 | 9.3 | 8.53 | 9.3 | 186 | +0.6 (+6.90%) | 22,396 |
| 30 Oct 2017 | USD | 8.96 | 9.1 | 8.6 | 8.7 | 174 | -0.35 (-3.87%) | 22,841 |
| 27 Oct 2017 | USD | 8.7001 | 9.18 | 8.7001 | 9.05 | 181 | +0.25 (+2.84%) | 28,386 |
| 26 Oct 2017 | USD | 8.6 | 8.88 | 8.05 | 8.8 | 176 | -0.02 (-0.23%) | 96,048 |
| 25 Oct 2017 | USD | 9.49 | 10.5 | 8.76 | 8.82 | 176.4 | +0.86 (+10.80%) | 1,701,787 |
| 24 Oct 2017 | USD | 7.89 | 8.16 | 7.89 | 7.96 | 159.2 | +0.07 (+0.89%) | 10,096 |
