| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2017 | USD | 8.2 | 8.3437 | 7.8 | 8.01 | 160.2 | -0.37 (-4.42%) | 60,302 |
| 8 Sep 2017 | USD | 8.49 | 8.6 | 8.35 | 8.38 | 167.6 | -0.08 (-0.95%) | 15,954 |
| 7 Sep 2017 | USD | 8.5 | 9.267 | 8.16 | 8.46 | 169.2 | -1.53 (-15.32%) | 228,195 |
| 6 Sep 2017 | USD | 10.3 | 10.3 | 9.54 | 9.99 | 199.8 | -0.07 (-0.70%) | 99,950 |
| 5 Sep 2017 | USD | 10.24 | 11.38 | 9.8 | 10.06 | 201.2 | +0.93 (+10.19%) | 343,812 |
| 4 Sep 2017 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 182.6 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 9 | 9.45 | 8.78 | 9.13 | 182.6 | +0.35 (+3.99%) | 68,870 |
| 31 Aug 2017 | USD | 8.1 | 8.9299 | 7.9 | 8.78 | 175.6 | +0.81 (+10.16%) | 44,733 |
| 30 Aug 2017 | USD | 7.3 | 8.058 | 7.3 | 7.97 | 159.4 | +0.49 (+6.55%) | 44,006 |
| 29 Aug 2017 | USD | 7.16 | 7.55 | 7.136 | 7.48 | 149.6 | +0.28 (+3.89%) | 40,798 |
| 28 Aug 2017 | USD | 7.55 | 7.55 | 7.0801 | 7.2 | 144 | 0.0 (0.0%) | 13,127 |
| 25 Aug 2017 | USD | 7.286 | 7.3 | 7.2 | 7.2 | 144 | -0.03 (-0.41%) | 5,124 |
| 24 Aug 2017 | USD | 7.08 | 7.27 | 7.06 | 7.23 | 144.6 | -0.03 (-0.41%) | 4,217 |
| 23 Aug 2017 | USD | 6.91 | 7.36 | 6.91 | 7.26 | 145.2 | +0.27 (+3.86%) | 42,682 |
| 22 Aug 2017 | USD | 7.03 | 7.2885 | 6.82 | 6.99 | 139.8 | -0.11 (-1.55%) | 31,131 |
| 21 Aug 2017 | USD | 7.15 | 7.4485 | 7 | 7.1 | 142 | +0.04 (+0.57%) | 23,787 |
| 18 Aug 2017 | USD | 6.8 | 7.4 | 6.5932 | 7.06 | 141.2 | +0.48 (+7.29%) | 51,917 |
| 17 Aug 2017 | USD | 6.55 | 6.639 | 6.4 | 6.58 | 131.6 | +0.27 (+4.28%) | 10,344 |
| 16 Aug 2017 | USD | 6.3 | 6.5 | 6.29 | 6.31 | 126.2 | -0.13 (-2.02%) | 11,665 |
| 15 Aug 2017 | USD | 6.41 | 6.6095 | 6.34 | 6.44 | 128.8 | -0.01 (-0.16%) | 3,707 |
| 14 Aug 2017 | USD | 6.21 | 6.55 | 6.21 | 6.45 | 129 | +0.2 (+3.20%) | 11,060 |
| 11 Aug 2017 | USD | 6.5 | 6.5 | 6.16 | 6.25 | 125 | -0.03 (-0.48%) | 5,527 |
| 10 Aug 2017 | USD | 6.72 | 6.7221 | 6.27 | 6.28 | 125.6 | -0.358 (-5.39%) | 13,180 |
| 9 Aug 2017 | USD | 6.78 | 6.78 | 6.611 | 6.638 | 132.76 | +0.038 (+0.58%) | 8,554 |
| 8 Aug 2017 | USD | 6.55 | 6.88 | 6.55 | 6.6 | 132 | -0.03 (-0.45%) | 17,764 |
| 7 Aug 2017 | USD | 6.71 | 6.71 | 6.52 | 6.63 | 132.6 | -0.22 (-3.21%) | 20,617 |
| 4 Aug 2017 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 137 | -0.22 (-3.11%) | 20,010 |
| 3 Aug 2017 | USD | 7.3 | 7.38 | 6.88 | 7.07 | 141.4 | -0.25 (-3.42%) | 64,378 |
| 2 Aug 2017 | USD | 7.55 | 7.65 | 7.26 | 7.32 | 146.4 | -0.445 (-5.73%) | 21,920 |
| 1 Aug 2017 | USD | 7.64 | 7.765 | 7.45 | 7.765 | 155.3 | +0.345 (+4.65%) | 3,415 |
