| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2017 | USD | 7.68 | 7.89 | 7.41 | 7.42 | 148.4 | -0.07 (-0.93%) | 8,468 |
| 28 Jul 2017 | USD | 7.64 | 7.68 | 7.49 | 7.49 | 149.8 | +0.02 (+0.27%) | 1,272 |
| 27 Jul 2017 | USD | 7.67 | 7.85 | 7.46 | 7.47 | 149.4 | -0.08 (-1.06%) | 20,527 |
| 26 Jul 2017 | USD | 7.68 | 7.82 | 7.5 | 7.55 | 151 | -0.06 (-0.79%) | 20,101 |
| 25 Jul 2017 | USD | 7.85 | 7.91 | 7.5586 | 7.61 | 152.2 | -0.07 (-0.91%) | 19,512 |
| 24 Jul 2017 | USD | 7.73 | 7.94 | 7.5 | 7.68 | 153.6 | +0.16 (+2.13%) | 42,910 |
| 21 Jul 2017 | USD | 7.49 | 7.8114 | 7.43 | 7.52 | 150.4 | -0.06 (-0.79%) | 12,835 |
| 20 Jul 2017 | USD | 7.5 | 7.74 | 7.4218 | 7.58 | 151.6 | -0.19 (-2.45%) | 26,282 |
| 19 Jul 2017 | USD | 7.34 | 7.78 | 7.34 | 7.77 | 155.4 | +0.39 (+5.28%) | 33,834 |
| 18 Jul 2017 | USD | 7.7 | 7.72 | 7.38 | 7.38 | 147.6 | -0.32 (-4.16%) | 18,063 |
| 17 Jul 2017 | USD | 7.86 | 7.99 | 7.7 | 7.7 | 154 | -0.35 (-4.35%) | 41,366 |
| 14 Jul 2017 | USD | 7.8139 | 8.05 | 7.7749 | 8.05 | 161 | +0.25 (+3.21%) | 32,566 |
| 13 Jul 2017 | USD | 7.77 | 7.94 | 7.77 | 7.8 | 156 | -0.1 (-1.27%) | 13,449 |
| 12 Jul 2017 | USD | 7.8 | 7.99 | 7.7 | 7.9 | 158 | +0.1 (+1.28%) | 35,817 |
| 11 Jul 2017 | USD | 7.58 | 8 | 7.58 | 7.8 | 156 | +0.07 (+0.91%) | 11,029 |
| 10 Jul 2017 | USD | 7.85 | 7.8974 | 7.7 | 7.73 | 154.6 | -0.17 (-2.15%) | 7,909 |
| 7 Jul 2017 | USD | 8.08 | 8.4126 | 7.9 | 7.9 | 158 | -0.24 (-2.95%) | 25,392 |
| 6 Jul 2017 | USD | 7.81 | 8.14 | 7.69 | 8.14 | 162.8 | +0.215 (+2.71%) | 33,897 |
| 5 Jul 2017 | USD | 7.94 | 7.99 | 7.69 | 7.925 | 158.5 | +0.105 (+1.34%) | 28,824 |
| 4 Jul 2017 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 156.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 8.01 | 8.12 | 7.66 | 7.82 | 156.4 | -0.24 (-2.98%) | 23,130 |
| 30 Jun 2017 | USD | 8.58 | 8.86 | 8.06 | 8.06 | 161.2 | -0.58 (-6.71%) | 37,365 |
| 29 Jun 2017 | USD | 8.26 | 8.68 | 8.1301 | 8.64 | 172.8 | +0.43 (+5.24%) | 24,945 |
| 28 Jun 2017 | USD | 7.96 | 8.35 | 7.96 | 8.21 | 164.2 | +0.11 (+1.36%) | 24,951 |
| 27 Jun 2017 | USD | 8.45 | 8.5473 | 8.08 | 8.1 | 162 | -0.43 (-5.04%) | 16,081 |
| 26 Jun 2017 | USD | 8.68 | 8.9951 | 8.4901 | 8.53 | 170.6 | +0.11 (+1.31%) | 54,620 |
| 23 Jun 2017 | USD | 8.59 | 8.59 | 8.1661 | 8.42 | 168.4 | +0.07 (+0.84%) | 22,248 |
| 22 Jun 2017 | USD | 8.09 | 8.49 | 8.04 | 8.35 | 167 | +0.34 (+4.24%) | 9,850 |
| 21 Jun 2017 | USD | 8.42 | 8.75 | 8.01 | 8.01 | 160.2 | -0.47 (-5.54%) | 30,099 |
| 20 Jun 2017 | USD | 8.1 | 8.51 | 8.065 | 8.48 | 169.6 | +0.26 (+3.16%) | 18,521 |
