| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2017 | USD | 9.48 | 9.51 | 9.251 | 9.49 | 189.8 | +0.05 (+0.53%) | 27,884 |
| 5 May 2017 | USD | 9.5 | 9.51 | 9.3 | 9.44 | 188.8 | +0.22 (+2.39%) | 39,191 |
| 4 May 2017 | USD | 9.7 | 9.7 | 9.07 | 9.22 | 184.4 | -0.15 (-1.60%) | 39,174 |
| 3 May 2017 | USD | 9.48 | 9.6 | 9.13 | 9.37 | 187.4 | +0.43 (+4.81%) | 234,392 |
| 2 May 2017 | USD | 8.85 | 8.96 | 8.5 | 8.94 | 178.8 | +0.05 (+0.56%) | 46,925 |
| 1 May 2017 | USD | 9.13 | 9.425 | 8.8001 | 8.89 | 177.8 | -0.37 (-4.00%) | 39,705 |
| 28 Apr 2017 | USD | 9.49 | 9.89 | 9.15 | 9.26 | 185.2 | +0.127 (+1.39%) | 96,499 |
| 27 Apr 2017 | USD | 9 | 9.5 | 8.6 | 9.1331 | 182.662 | +1.083 (+13.45%) | 236,811 |
| 26 Apr 2017 | USD | 8.21 | 8.21 | 8.022 | 8.05 | 161 | -0.27 (-3.25%) | 14,631 |
| 25 Apr 2017 | USD | 8.23 | 9.23 | 8.09 | 8.32 | 166.4 | +0.22 (+2.72%) | 267,461 |
| 24 Apr 2017 | USD | 8.12 | 8.14 | 8.03 | 8.1 | 162 | +0.16 (+2.02%) | 17,558 |
| 21 Apr 2017 | USD | 8.05 | 8.14 | 7.92 | 7.94 | 158.8 | -0.12 (-1.49%) | 8,767 |
| 20 Apr 2017 | USD | 8.2 | 8.2759 | 8.01 | 8.06 | 161.2 | +0.05 (+0.62%) | 19,305 |
| 19 Apr 2017 | USD | 7.98 | 8.16 | 7.8501 | 8.01 | 160.2 | +0.01 (+0.13%) | 41,823 |
| 18 Apr 2017 | USD | 8.21 | 8.29 | 7.86 | 8 | 160 | -0.32 (-3.85%) | 67,128 |
| 17 Apr 2017 | USD | 8.15 | 8.35 | 8.01 | 8.32 | 166.4 | +0.07 (+0.85%) | 27,216 |
| 14 Apr 2017 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 165 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 8.25 | 8.33 | 8.12 | 8.25 | 165 | -0.02 (-0.24%) | 24,754 |
| 12 Apr 2017 | USD | 8.46 | 8.46 | 8.12 | 8.27 | 165.4 | -0.16 (-1.90%) | 50,345 |
| 11 Apr 2017 | USD | 8.52 | 8.61 | 8.2624 | 8.43 | 168.6 | -0.22 (-2.54%) | 25,002 |
| 10 Apr 2017 | USD | 8.73 | 8.8 | 8.32 | 8.65 | 173 | -0.04 (-0.46%) | 43,082 |
| 7 Apr 2017 | USD | 8.82 | 9.26 | 8 | 8.69 | 173.8 | -0.88 (-9.20%) | 195,881 |
| 6 Apr 2017 | USD | 9.13 | 9.59 | 8.55 | 9.57 | 191.4 | +0.31 (+3.35%) | 141,143 |
| 5 Apr 2017 | USD | 9 | 9.27 | 8.7521 | 9.26 | 185.2 | +0.16 (+1.76%) | 131,668 |
| 4 Apr 2017 | USD | 9.67 | 9.67 | 8.98 | 9.1 | 182 | -0.41 (-4.31%) | 238,283 |
| 3 Apr 2017 | USD | 9.89 | 10.6421 | 8.95 | 9.51 | 190.2 | +0.91 (+10.58%) | 1,467,720 |
| 31 Mar 2017 | USD | 9.23 | 9.23 | 8.1 | 8.6 | 172 | -0.38 (-4.23%) | 125,287 |
| 30 Mar 2017 | USD | 8.7 | 9.09 | 8.28 | 8.98 | 179.6 | +0.24 (+2.75%) | 161,457 |
| 29 Mar 2017 | USD | 7.8 | 8.89 | 7.64 | 8.74 | 174.8 | +0.44 (+5.30%) | 347,515 |
| 28 Mar 2017 | USD | 10.32 | 10.75 | 7.9 | 8.3 | 166 | -2.6 (-23.85%) | 1,251,099 |
