| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2017 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 61.8 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 61.8 | +0.05 (+1.64%) | 215 |
| 29 Dec 2016 | USD | 2.9 | 3.05 | 2.9 | 3.04 | 60.8 | -0.04 (-1.30%) | 1,854 |
| 28 Dec 2016 | USD | 2.95 | 3.22 | 2.95 | 3.08 | 61.6 | +0.28 (+10.00%) | 8,223 |
| 27 Dec 2016 | USD | 2.97 | 3 | 2.8 | 2.8 | 56 | +0.107 (+3.99%) | 18,634 |
| 26 Dec 2016 | USD | 2.6926 | 2.6926 | 2.6926 | 2.6926 | 53.852 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 2.3 | 2.7499 | 2.3 | 2.6926 | 53.852 | +0.033 (+1.23%) | 5,223 |
| 22 Dec 2016 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 53.2 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | USD | 2.46 | 2.73 | 2.46 | 2.66 | 53.2 | -0.07 (-2.56%) | 1,942 |
| 20 Dec 2016 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 54.6 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | USD | 2.62 | 2.75 | 2.6 | 2.73 | 54.6 | -0.07 (-2.50%) | 2,319 |
| 16 Dec 2016 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 56 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 56 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 56 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 56 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 56 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 56 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | USD | 2.7201 | 2.88 | 2.72 | 2.8 | 56 | +0.13 (+4.87%) | 2,253 |
| 7 Dec 2016 | USD | 2.7001 | 2.7001 | 2.55 | 2.67 | 53.4 | -0.06 (-2.20%) | 9,130 |
| 6 Dec 2016 | USD | 2.82 | 2.8328 | 2.73 | 2.73 | 54.6 | -0.09 (-3.19%) | 11,414 |
| 5 Dec 2016 | USD | 2.93 | 2.96 | 2.66 | 2.82 | 56.4 | -0.13 (-4.40%) | 21,525 |
| 2 Dec 2016 | USD | 2.75 | 2.9499 | 2.75 | 2.9499 | 58.998 | +0.104 (+3.66%) | 6,885 |
| 1 Dec 2016 | USD | 2.93 | 2.94 | 2.71 | 2.8457 | 56.914 | -0.354 (-11.07%) | 12,424 |
| 30 Nov 2016 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 64 | -0.088 (-2.68%) | 4,001 |
| 29 Nov 2016 | USD | 3.43 | 3.43 | 3.2881 | 3.2881 | 65.762 | -0.042 (-1.26%) | 707 |
| 28 Nov 2016 | USD | 3.37 | 3.38 | 3.33 | 3.33 | 66.6 | -0.051 (-1.51%) | 1,687 |
| 25 Nov 2016 | USD | 3.381 | 3.381 | 3.381 | 3.381 | 67.62 | -0.009 (-0.26%) | 507 |
| 24 Nov 2016 | USD | 3.3899 | 3.3899 | 3.3899 | 3.3899 | 67.798 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 3.3899 | 3.3899 | 3.3899 | 3.3899 | 67.798 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 3.3899 | 3.3899 | 3.3899 | 3.3899 | 67.798 | -0.05 (-1.45%) | 201 |
