| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | USD | 3.38 | 3.44 | 3.31 | 3.4399 | 68.798 | -0.12 (-3.37%) | 3,401 |
| 18 Nov 2016 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 71.2 | +0.1 (+2.89%) | 577 |
| 17 Nov 2016 | USD | 3.5 | 3.5 | 3.45 | 3.4599 | 69.198 | -0.092 (-2.59%) | 1,839 |
| 16 Nov 2016 | USD | 3.552 | 3.552 | 3.552 | 3.552 | 71.04 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 3.5564 | 3.5747 | 3.552 | 3.552 | 71.04 | -0.098 (-2.68%) | 1,001 |
| 14 Nov 2016 | USD | 3.74 | 3.85 | 3.52 | 3.65 | 73 | -0.08 (-2.14%) | 15,545 |
| 11 Nov 2016 | USD | 3.78 | 3.78 | 3.65 | 3.73 | 74.6 | -0.07 (-1.84%) | 3,060 |
| 10 Nov 2016 | USD | 3.62 | 3.865 | 3.5394 | 3.8 | 76 | +0.24 (+6.74%) | 9,280 |
| 9 Nov 2016 | USD | 3.82 | 3.87 | 3.48 | 3.56 | 71.2 | -0.2 (-5.32%) | 22,808 |
| 8 Nov 2016 | USD | 3.86 | 4.14 | 3.76 | 3.76 | 75.2 | -0.19 (-4.81%) | 2,510 |
| 7 Nov 2016 | USD | 3.84 | 3.95 | 3.7799 | 3.95 | 79 | -0.15 (-3.66%) | 2,200 |
| 4 Nov 2016 | USD | 4.09 | 4.1 | 4 | 4.1 | 82 | 0.0 (0.0%) | 1,700 |
| 3 Nov 2016 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 82 | -0.01 (-0.24%) | 129 |
| 2 Nov 2016 | USD | 4.06 | 4.16 | 4.06 | 4.11 | 82.2 | -0.04 (-0.96%) | 3,893 |
| 1 Nov 2016 | USD | 4.13 | 4.15 | 4.1 | 4.15 | 83 | -0.041 (-0.98%) | 4,050 |
| 31 Oct 2016 | USD | 4.23 | 4.24 | 4.191 | 4.191 | 83.82 | -0.109 (-2.53%) | 2,407 |
| 28 Oct 2016 | USD | 4.0261 | 4.3 | 4.02 | 4.3 | 86 | +0.24 (+5.91%) | 8,400 |
| 27 Oct 2016 | USD | 4.18 | 4.2 | 4 | 4.06 | 81.2 | -0.22 (-5.14%) | 12,903 |
| 26 Oct 2016 | USD | 4.16 | 4.28 | 3.96 | 4.28 | 85.6 | +0.12 (+2.88%) | 4,307 |
| 25 Oct 2016 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 83.2 | +0.12 (+2.97%) | 115 |
| 24 Oct 2016 | USD | 3.8401 | 4.0789 | 3.8401 | 4.04 | 80.8 | +0.178 (+4.61%) | 18,907 |
| 21 Oct 2016 | USD | 3.85 | 3.862 | 3.68 | 3.862 | 77.24 | +0.012 (+0.31%) | 7,064 |
| 20 Oct 2016 | USD | 3.96 | 3.97 | 3.85 | 3.85 | 77 | -0.25 (-6.10%) | 6,568 |
| 19 Oct 2016 | USD | 4.05 | 4.0999 | 3.96 | 4.0999 | 81.998 | -0.13 (-3.08%) | 2,845 |
| 18 Oct 2016 | USD | 4.12 | 4.29 | 4.03 | 4.23 | 84.6 | +0.04 (+0.95%) | 4,803 |
| 17 Oct 2016 | USD | 4.21 | 4.3 | 4.0701 | 4.19 | 83.8 | -0.03 (-0.71%) | 6,605 |
| 14 Oct 2016 | USD | 4.25 | 4.46 | 4.12 | 4.22 | 84.4 | -0.1 (-2.31%) | 2,300 |
| 13 Oct 2016 | USD | 4.35 | 4.37 | 4.03 | 4.32 | 86.4 | -0.08 (-1.82%) | 13,468 |
| 12 Oct 2016 | USD | 4.42 | 4.42 | 4.37 | 4.4 | 88 | -0.01 (-0.23%) | 1,419 |
| 11 Oct 2016 | USD | 4.3 | 4.46 | 4.3 | 4.41 | 88.2 | +0.01 (+0.23%) | 2,843 |
