| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | USD | 4.5 | 4.5001 | 4.35 | 4.4 | 88 | -0.21 (-4.56%) | 10,120 |
| 7 Oct 2016 | USD | 4.58 | 4.61 | 4.5 | 4.61 | 92.2 | +0.07 (+1.54%) | 2,542 |
| 6 Oct 2016 | USD | 4.55 | 4.55 | 4.46 | 4.54 | 90.8 | -0.03 (-0.66%) | 8,600 |
| 5 Oct 2016 | USD | 4.55 | 4.57 | 4.5001 | 4.57 | 91.4 | -0.06 (-1.30%) | 11,900 |
| 4 Oct 2016 | USD | 4.6 | 4.63 | 4.5701 | 4.63 | 92.6 | +0.045 (+0.98%) | 4,320 |
| 3 Oct 2016 | USD | 4.6079 | 4.6079 | 4.4301 | 4.585 | 91.7 | -0.015 (-0.33%) | 4,560 |
| 30 Sep 2016 | USD | 4.7 | 4.7 | 4.5698 | 4.6 | 92 | +0.06 (+1.32%) | 11,000 |
| 29 Sep 2016 | USD | 4.58 | 4.58 | 4.3698 | 4.54 | 90.8 | -0.1 (-2.16%) | 7,539 |
| 28 Sep 2016 | USD | 4.5 | 4.64 | 4.4516 | 4.64 | 92.8 | +0.16 (+3.57%) | 5,120 |
| 27 Sep 2016 | USD | 4.42 | 4.48 | 4.4 | 4.48 | 89.6 | +0.04 (+0.90%) | 7,129 |
| 26 Sep 2016 | USD | 4.49 | 4.49 | 4.39 | 4.44 | 88.8 | -0.09 (-1.99%) | 6,944 |
| 23 Sep 2016 | USD | 4.45 | 4.53 | 4.38 | 4.53 | 90.6 | +0.04 (+0.89%) | 4,200 |
| 22 Sep 2016 | USD | 4.5 | 4.51 | 4.39 | 4.49 | 89.8 | -0.01 (-0.22%) | 6,781 |
| 21 Sep 2016 | USD | 4.56 | 4.56 | 4.402 | 4.5 | 90 | -0.15 (-3.23%) | 12,800 |
| 20 Sep 2016 | USD | 4.66 | 4.66 | 4.51 | 4.65 | 93 | -0.11 (-2.31%) | 7,452 |
| 19 Sep 2016 | USD | 4.7 | 4.76 | 4.69 | 4.76 | 95.2 | +0.24 (+5.31%) | 13,891 |
| 16 Sep 2016 | USD | 4.49 | 4.65 | 4.46 | 4.5199 | 90.398 | +0.06 (+1.34%) | 16,605 |
| 15 Sep 2016 | USD | 4.53 | 4.53 | 4.46 | 4.46 | 89.2 | -0.07 (-1.55%) | 1,918 |
| 14 Sep 2016 | USD | 4.61 | 4.61 | 4.43 | 4.53 | 90.6 | -0.08 (-1.74%) | 15,586 |
| 13 Sep 2016 | USD | 4.65 | 4.65 | 4.58 | 4.61 | 92.2 | 0.0 (0.0%) | 5,244 |
| 12 Sep 2016 | USD | 4.51 | 4.61 | 4.5 | 4.61 | 92.2 | +0.176 (+3.97%) | 5,660 |
| 9 Sep 2016 | USD | 4.55 | 4.57 | 4.42 | 4.434 | 88.68 | -0.196 (-4.23%) | 47,860 |
| 8 Sep 2016 | USD | 4.64 | 4.68 | 4.63 | 4.63 | 92.6 | 0.0 (0.0%) | 10,300 |
| 7 Sep 2016 | USD | 4.55 | 4.63 | 4.46 | 4.63 | 92.6 | +0.04 (+0.87%) | 4,300 |
| 6 Sep 2016 | USD | 4.67 | 4.67 | 4.49 | 4.59 | 91.8 | +0.16 (+3.61%) | 32,477 |
| 5 Sep 2016 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 88.6 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 4.4 | 4.43 | 4.24 | 4.43 | 88.6 | +0.03 (+0.68%) | 15,611 |
| 1 Sep 2016 | USD | 4.42 | 4.44 | 4.31 | 4.4 | 88 | -0.07 (-1.57%) | 23,100 |
| 31 Aug 2016 | USD | 4.61 | 4.64 | 4.45 | 4.47 | 89.4 | -0.24 (-5.10%) | 20,604 |
| 30 Aug 2016 | USD | 4.7299 | 4.73 | 4.65 | 4.71 | 94.2 | -0.06 (-1.26%) | 2,700 |
