| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2016 | USD | 4.71 | 4.77 | 4.655 | 4.77 | 95.4 | -0.05 (-1.04%) | 6,282 |
| 26 Aug 2016 | USD | 4.64 | 4.82 | 4.63 | 4.82 | 96.4 | +0.08 (+1.69%) | 1,700 |
| 25 Aug 2016 | USD | 4.6918 | 4.75 | 4.6918 | 4.74 | 94.8 | -0.02 (-0.42%) | 5,841 |
| 24 Aug 2016 | USD | 4.9 | 4.9 | 4.69 | 4.76 | 95.2 | -0.03 (-0.63%) | 19,051 |
| 23 Aug 2016 | USD | 4.94 | 4.94 | 4.745 | 4.79 | 95.8 | +0.15 (+3.23%) | 17,245 |
| 22 Aug 2016 | USD | 4.58 | 4.65 | 4.4341 | 4.64 | 92.8 | +0.05 (+1.09%) | 24,832 |
| 19 Aug 2016 | USD | 4.3 | 4.6 | 4.3 | 4.59 | 91.8 | +0.2 (+4.56%) | 25,959 |
| 18 Aug 2016 | USD | 4.73 | 4.73 | 4.3 | 4.39 | 87.8 | -0.42 (-8.73%) | 40,650 |
| 17 Aug 2016 | USD | 4.73 | 4.81 | 4.7 | 4.81 | 96.2 | -0.08 (-1.64%) | 22,202 |
| 16 Aug 2016 | USD | 4.93 | 5.05 | 4.86 | 4.89 | 97.8 | -0.1 (-2.00%) | 10,101 |
| 15 Aug 2016 | USD | 5 | 5 | 4.83 | 4.99 | 99.8 | -0.2 (-3.85%) | 14,711 |
| 12 Aug 2016 | USD | 4.829 | 5.19 | 4.829 | 5.19 | 103.8 | +0.15 (+2.98%) | 5,139 |
| 11 Aug 2016 | USD | 5.18 | 5.18 | 5.04 | 5.04 | 100.8 | +0.04 (+0.80%) | 3,943 |
| 10 Aug 2016 | USD | 5.25 | 5.25 | 4.94 | 5 | 100 | -0.2 (-3.85%) | 20,013 |
| 9 Aug 2016 | USD | 5.22 | 5.27 | 5.15 | 5.2 | 104 | +0.24 (+4.84%) | 81,816 |
| 8 Aug 2016 | USD | 4.81 | 4.99 | 4.7999 | 4.96 | 99.2 | +0.26 (+5.53%) | 34,325 |
| 5 Aug 2016 | USD | 4.99 | 4.99 | 4.55 | 4.6999 | 93.998 | +0.07 (+1.51%) | 24,253 |
| 4 Aug 2016 | USD | 4.89 | 4.91 | 4.63 | 4.63 | 92.6 | -0.27 (-5.51%) | 25,813 |
| 3 Aug 2016 | USD | 5.1 | 5.1 | 4.71 | 4.9 | 98 | -0.2 (-3.92%) | 78,018 |
| 2 Aug 2016 | USD | 5.25 | 5.25 | 5.01 | 5.1 | 102 | -0.2 (-3.77%) | 54,509 |
| 1 Aug 2016 | USD | 5.25 | 5.36 | 5.15 | 5.3 | 106 | +0.305 (+6.11%) | 172,011 |
| 29 Jul 2016 | USD | 5.4 | 5.4 | 4.51 | 4.995 | 99.9 | 0.0 (0.0%) | 272,665 |
