Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 3.31 | 3.45 | 3.17 | 3.21 | 12.84 | -0.09 (-2.73%) | 363,598 |
7 Jun 2021 | USD | 3.18 | 3.35 | 3.17 | 3.3 | 13.2 | +0.15 (+4.76%) | 151,064 |
4 Jun 2021 | USD | 3.25 | 3.4 | 3.1202 | 3.15 | 12.6 | -0.13 (-3.96%) | 339,123 |
3 Jun 2021 | USD | 3.4 | 3.5 | 3.25 | 3.28 | 13.12 | -0.17 (-4.93%) | 170,462 |
2 Jun 2021 | USD | 3.26 | 3.53 | 3.1728 | 3.45 | 13.8 | +0.18 (+5.50%) | 395,156 |
1 Jun 2021 | USD | 3.27 | 3.48 | 3.1 | 3.27 | 13.08 | +0.14 (+4.47%) | 687,505 |
28 May 2021 | USD | 3 | 3.49 | 2.9647 | 3.13 | 12.52 | +0.17 (+5.74%) | 651,447 |
27 May 2021 | USD | 3 | 3.25 | 2.93 | 2.96 | 11.84 | -0.01 (-0.34%) | 377,620 |
26 May 2021 | USD | 2.71 | 3.1199 | 2.7 | 2.97 | 11.88 | +0.25 (+9.19%) | 329,910 |
25 May 2021 | USD | 2.83 | 2.87 | 2.7 | 2.72 | 10.88 | -0.14 (-4.90%) | 154,577 |
24 May 2021 | USD | 2.85 | 3.2 | 2.7223 | 2.86 | 11.44 | +0.06 (+2.14%) | 1,386,766 |
21 May 2021 | USD | 2.77 | 3.2 | 2.7001 | 2.8 | 11.2 | +0.11 (+4.09%) | 1,076,040 |
20 May 2021 | USD | 2.73 | 2.84 | 2.67 | 2.69 | 10.76 | 0.0 (0.0%) | 69,293 |
19 May 2021 | USD | 2.62 | 2.7 | 2.53 | 2.69 | 10.76 | -0.01 (-0.37%) | 71,408 |
18 May 2021 | USD | 2.64 | 2.8199 | 2.58 | 2.7 | 10.8 | +0.02 (+0.75%) | 164,268 |
17 May 2021 | USD | 2.62 | 2.68 | 2.57 | 2.68 | 10.72 | +0.06 (+2.29%) | 75,287 |
14 May 2021 | USD | 2.6 | 2.6899 | 2.5 | 2.62 | 10.48 | +0.05 (+1.95%) | 196,352 |
13 May 2021 | USD | 2.54 | 2.6699 | 2.5 | 2.57 | 10.28 | +0.07 (+2.80%) | 409,630 |
12 May 2021 | USD | 2.91 | 3.18 | 2.48 | 2.5 | 10 | -0.29 (-10.39%) | 1,402,767 |
11 May 2021 | USD | 2.65 | 3.08 | 2.6 | 2.79 | 11.16 | -0.18 (-6.06%) | 1,262,173 |
10 May 2021 | USD | 2.49 | 3.42 | 2.36 | 2.97 | 11.88 | +0.47 (+18.80%) | 5,280,290 |
7 May 2021 | USD | 2.41 | 2.55 | 2.41 | 2.5 | 10 | +0.07 (+2.88%) | 116,584 |
6 May 2021 | USD | 2.5 | 2.5 | 2.32 | 2.43 | 9.72 | -0.08 (-3.19%) | 55,865 |
5 May 2021 | USD | 2.49 | 2.6 | 2.44 | 2.51 | 10.04 | +0.01 (+0.40%) | 72,005 |
4 May 2021 | USD | 2.51 | 2.77 | 2.5 | 2.5 | 10 | -0.01 (-0.40%) | 200,664 |
3 May 2021 | USD | 2.53 | 2.55 | 2.4674 | 2.51 | 10.04 | -0.01 (-0.40%) | 45,783 |
30 Apr 2021 | USD | 2.52 | 2.58 | 2.46 | 2.52 | 10.08 | -0.05 (-1.95%) | 52,494 |
29 Apr 2021 | USD | 2.59 | 2.6538 | 2.52 | 2.57 | 10.28 | -0.02 (-0.77%) | 56,518 |
28 Apr 2021 | USD | 2.54 | 2.64 | 2.5 | 2.59 | 10.36 | +0.09 (+3.60%) | 154,586 |
27 Apr 2021 | USD | 2.52 | 2.57 | 2.47 | 2.5 | 10 | -0.03 (-1.19%) | 56,192 |