| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 2.42 | 2.58 | 2.42 | 2.53 | 10.12 | +0.11 (+4.55%) | 112,353 |
| 23 Apr 2021 | USD | 2.35 | 2.4999 | 2.35 | 2.42 | 9.68 | +0.07 (+2.98%) | 46,608 |
| 22 Apr 2021 | USD | 2.45 | 2.53 | 2.31 | 2.35 | 9.4 | -0.03 (-1.26%) | 119,937 |
| 21 Apr 2021 | USD | 2.19 | 2.42 | 2.16 | 2.38 | 9.52 | +0.23 (+10.70%) | 78,880 |
| 20 Apr 2021 | USD | 2.29 | 2.36 | 2.1 | 2.15 | 8.6 | -0.14 (-6.11%) | 154,347 |
| 19 Apr 2021 | USD | 2.48 | 2.52 | 2.22 | 2.29 | 9.16 | -0.25 (-9.84%) | 394,831 |
| 16 Apr 2021 | USD | 2.52 | 2.58 | 2.45 | 2.54 | 10.16 | +0.02 (+0.79%) | 216,463 |
| 15 Apr 2021 | USD | 2.65 | 2.69 | 2.5 | 2.52 | 10.08 | -0.16 (-5.97%) | 161,004 |
| 14 Apr 2021 | USD | 2.6 | 2.75 | 2.6 | 2.68 | 10.72 | +0.09 (+3.47%) | 104,668 |
| 13 Apr 2021 | USD | 2.74 | 2.778 | 2.55 | 2.59 | 10.36 | -0.2 (-7.17%) | 237,281 |
| 12 Apr 2021 | USD | 2.91 | 2.96 | 2.7555 | 2.79 | 11.16 | -0.13 (-4.45%) | 183,909 |
| 9 Apr 2021 | USD | 3 | 3.0038 | 2.88 | 2.92 | 11.68 | -0.13 (-4.26%) | 125,932 |
| 8 Apr 2021 | USD | 2.9 | 3.08 | 2.8333 | 3.05 | 12.2 | +0.12 (+4.10%) | 349,314 |
| 7 Apr 2021 | USD | 2.87 | 2.97 | 2.82 | 2.93 | 11.72 | +0.02 (+0.69%) | 267,773 |
| 6 Apr 2021 | USD | 3 | 3.0658 | 2.87 | 2.91 | 11.64 | -0.16 (-5.21%) | 242,160 |
| 5 Apr 2021 | USD | 3.07 | 3.17 | 2.97 | 3.07 | 12.28 | +0.02 (+0.66%) | 214,239 |
| 1 Apr 2021 | USD | 3.11 | 3.1968 | 2.97 | 3.05 | 12.2 | -0.09 (-2.87%) | 353,538 |
| 31 Mar 2021 | USD | 3.06 | 3.27 | 3.06 | 3.14 | 12.56 | +0.08 (+2.61%) | 284,144 |
| 30 Mar 2021 | USD | 3.32 | 3.33 | 3.03 | 3.06 | 12.24 | -0.31 (-9.20%) | 529,674 |
| 29 Mar 2021 | USD | 3.86 | 4.02 | 3.341 | 3.37 | 13.48 | -0.65 (-16.17%) | 1,155,985 |
| 26 Mar 2021 | USD | 4.14 | 4.16 | 3.71 | 4.02 | 16.08 | -0.75 (-15.72%) | 3,640,899 |
| 25 Mar 2021 | USD | 5.68 | 7.15 | 4.72 | 4.77 | 19.08 | +1.28 (+36.68%) | 106,127,395 |
| 24 Mar 2021 | USD | 3.71 | 3.74 | 3.43 | 3.49 | 13.96 | -0.16 (-4.38%) | 1,508,008 |
| 23 Mar 2021 | USD | 3.69 | 3.74 | 3.55 | 3.65 | 14.6 | -0.03 (-0.82%) | 48,954 |
| 22 Mar 2021 | USD | 3.72 | 3.73 | 3.6 | 3.68 | 14.72 | +0.06 (+1.66%) | 34,054 |
| 19 Mar 2021 | USD | 3.6 | 3.62 | 3.45 | 3.62 | 14.48 | +0.07 (+1.97%) | 50,031 |
| 18 Mar 2021 | USD | 3.64 | 3.72 | 3.45 | 3.55 | 14.2 | -0.07 (-1.93%) | 58,060 |
| 17 Mar 2021 | USD | 3.5 | 3.665 | 3.5 | 3.62 | 14.48 | +0.07 (+1.97%) | 63,210 |
| 16 Mar 2021 | USD | 3.79 | 3.89 | 3.5 | 3.55 | 14.2 | -0.27 (-7.07%) | 158,485 |
| 15 Mar 2021 | USD | 4.13 | 4.2 | 3.5 | 3.82 | 15.28 | -0.04 (-1.04%) | 305,205 |
