Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 3.32 | 3.88 | 3.25 | 3.86 | 15.44 | +0.5 (+14.88%) | 228,555 |
11 Mar 2021 | USD | 3.36 | 3.42 | 3.27 | 3.36 | 13.44 | +0.02 (+0.60%) | 79,339 |
10 Mar 2021 | USD | 3.49 | 3.49 | 3.18 | 3.34 | 13.36 | +0.1 (+3.09%) | 88,433 |
9 Mar 2021 | USD | 2.92 | 3.3337 | 2.88 | 3.24 | 12.96 | +0.36 (+12.50%) | 369,443 |
8 Mar 2021 | USD | 3 | 3.08 | 2.86 | 2.88 | 11.52 | +0.02 (+0.70%) | 79,770 |
5 Mar 2021 | USD | 2.92 | 3.0673 | 2.57 | 2.86 | 11.44 | +0.06 (+2.14%) | 254,820 |
4 Mar 2021 | USD | 3.2338 | 3.34 | 2.8 | 2.8 | 11.2 | -0.55 (-16.42%) | 143,033 |
3 Mar 2021 | USD | 3.62 | 3.6399 | 3.28 | 3.35 | 13.4 | -0.21 (-5.90%) | 141,573 |
2 Mar 2021 | USD | 3.52 | 3.74 | 3.52 | 3.56 | 14.24 | +0.06 (+1.71%) | 71,896 |
1 Mar 2021 | USD | 3.4 | 3.5766 | 3.4 | 3.5 | 14 | +0.16 (+4.79%) | 74,187 |
26 Feb 2021 | USD | 3.42 | 3.53 | 3.265 | 3.34 | 13.36 | -0.1 (-2.91%) | 122,341 |
25 Feb 2021 | USD | 3.7 | 3.8 | 3.4 | 3.44 | 13.76 | -0.28 (-7.53%) | 123,601 |
24 Feb 2021 | USD | 3.68 | 3.8383 | 3.6656 | 3.72 | 14.88 | +0.065 (+1.78%) | 45,657 |
23 Feb 2021 | USD | 3.58 | 3.83 | 3.31 | 3.655 | 14.62 | -0.165 (-4.32%) | 338,316 |
22 Feb 2021 | USD | 4.09 | 4.1 | 3.8 | 3.82 | 15.28 | -0.17 (-4.26%) | 103,037 |
19 Feb 2021 | USD | 3.69 | 4.04 | 3.69 | 3.99 | 15.96 | +0.31 (+8.42%) | 94,187 |
18 Feb 2021 | USD | 3.97 | 3.97 | 3.37 | 3.68 | 14.72 | -0.24 (-6.12%) | 181,488 |
17 Feb 2021 | USD | 4.21 | 4.21 | 3.9 | 3.92 | 15.68 | -0.31 (-7.33%) | 147,896 |
16 Feb 2021 | USD | 4.1 | 4.3 | 3.96 | 4.23 | 16.92 | +0.19 (+4.70%) | 223,818 |
12 Feb 2021 | USD | 4.33 | 4.34 | 3.9093 | 4.04 | 16.16 | -0.29 (-6.70%) | 178,799 |
11 Feb 2021 | USD | 4.45 | 4.7 | 3.92 | 4.33 | 17.32 | -0.42 (-8.84%) | 894,352 |
10 Feb 2021 | USD | 3.51 | 4.82 | 3.41 | 4.75 | 19 | +1.36 (+40.12%) | 1,674,859 |
9 Feb 2021 | USD | 3.49 | 3.49 | 3.35 | 3.39 | 13.56 | -0.02 (-0.59%) | 85,741 |
8 Feb 2021 | USD | 3.4 | 3.49 | 3.23 | 3.41 | 13.64 | +0.19 (+5.90%) | 194,426 |
5 Feb 2021 | USD | 3.39 | 3.45 | 3.22 | 3.22 | 12.88 | -0.11 (-3.30%) | 76,981 |
4 Feb 2021 | USD | 3.37 | 3.4973 | 3.33 | 3.33 | 13.32 | 0.0 (0.0%) | 109,698 |
3 Feb 2021 | USD | 3.18 | 3.4 | 3.1 | 3.33 | 13.32 | +0.21 (+6.73%) | 160,243 |
2 Feb 2021 | USD | 3.23 | 3.67 | 2.99 | 3.12 | 12.48 | +0.01 (+0.32%) | 361,163 |
1 Feb 2021 | USD | 2.84 | 3.17 | 2.8 | 3.11 | 12.44 | +0.23 (+7.99%) | 351,961 |
29 Jan 2021 | USD | 2.83 | 3 | 2.83 | 2.88 | 11.52 | +0.02 (+0.70%) | 81,698 |