| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 2.85 | 2.95 | 2.76 | 2.86 | 11.44 | 0.0 (0.0%) | 84,706 |
| 27 Jan 2021 | USD | 2.93 | 3 | 2.7927 | 2.86 | 11.44 | -0.17 (-5.61%) | 166,371 |
| 26 Jan 2021 | USD | 3.04 | 3.18 | 3.0201 | 3.03 | 12.12 | -0.05 (-1.62%) | 102,030 |
| 25 Jan 2021 | USD | 3.19 | 3.19 | 2.85 | 3.0799 | 12.3196 | -0.09 (-2.84%) | 173,232 |
| 22 Jan 2021 | USD | 3.2 | 3.2 | 3.07 | 3.17 | 12.68 | +0.01 (+0.32%) | 64,094 |
| 21 Jan 2021 | USD | 2.9 | 3.19 | 2.8234 | 3.16 | 12.64 | +0.26 (+8.97%) | 213,787 |
| 20 Jan 2021 | USD | 3.08 | 3.1359 | 2.73 | 2.9 | 11.6 | -0.05 (-1.69%) | 191,766 |
| 19 Jan 2021 | USD | 2.78 | 3.23 | 2.74 | 2.95 | 11.8 | +0.21 (+7.66%) | 350,149 |
| 15 Jan 2021 | USD | 2.68 | 2.7707 | 2.62 | 2.74 | 10.96 | +0.01 (+0.37%) | 92,454 |
| 14 Jan 2021 | USD | 2.61 | 2.79 | 2.61 | 2.73 | 10.92 | +0.07 (+2.63%) | 99,110 |
| 13 Jan 2021 | USD | 2.65 | 2.72 | 2.62 | 2.66 | 10.64 | +0.04 (+1.53%) | 48,516 |
| 12 Jan 2021 | USD | 2.7 | 2.74 | 2.5901 | 2.62 | 10.48 | -0.08 (-2.96%) | 93,330 |
| 11 Jan 2021 | USD | 2.8 | 2.845 | 2.62 | 2.7 | 10.8 | -0.05 (-1.82%) | 157,509 |
| 8 Jan 2021 | USD | 2.5 | 2.8301 | 2.45 | 2.75 | 11 | +0.25 (+10%) | 432,161 |
| 7 Jan 2021 | USD | 2.45 | 2.55 | 2.4 | 2.5 | 10 | +0.06 (+2.46%) | 117,772 |
| 6 Jan 2021 | USD | 2.43 | 2.53 | 2.31 | 2.44 | 9.76 | +0.03 (+1.24%) | 169,906 |
| 5 Jan 2021 | USD | 2.23 | 2.53 | 2.23 | 2.41 | 9.64 | +0.11 (+4.78%) | 168,708 |
| 4 Jan 2021 | USD | 2.14 | 2.32 | 2.11 | 2.3 | 9.2 | +0.14 (+6.48%) | 103,746 |
| 31 Dec 2020 | USD | 2.2 | 2.2662 | 2.13 | 2.16 | 8.64 | -0.11 (-4.85%) | 180,182 |
| 30 Dec 2020 | USD | 2.38 | 2.38 | 2.2007 | 2.27 | 9.08 | -0.06 (-2.58%) | 144,033 |
| 29 Dec 2020 | USD | 2.36 | 2.59 | 2.27 | 2.33 | 9.32 | +0.02 (+0.87%) | 876,150 |
| 28 Dec 2020 | USD | 2.36 | 2.38 | 2.25 | 2.31 | 9.24 | 0.0 (0.0%) | 109,734 |
| 24 Dec 2020 | USD | 2.32 | 2.36 | 2.23 | 2.31 | 9.24 | -0.03 (-1.28%) | 110,087 |
| 23 Dec 2020 | USD | 2.29 | 2.35 | 2.29 | 2.34 | 9.36 | +0.06 (+2.63%) | 43,193 |
| 22 Dec 2020 | USD | 2.27 | 2.37 | 2.261 | 2.28 | 9.12 | -0.02 (-0.87%) | 72,205 |
| 21 Dec 2020 | USD | 2.27 | 2.38 | 2.25 | 2.3 | 9.2 | +0.041 (+1.82%) | 123,025 |
| 18 Dec 2020 | USD | 2.22 | 2.28 | 2.19 | 2.2588 | 9.0352 | +0.029 (+1.29%) | 101,593 |
| 17 Dec 2020 | USD | 2.22 | 2.26 | 2.19 | 2.23 | 8.92 | +0.017 (+0.75%) | 51,195 |
| 16 Dec 2020 | USD | 2.26 | 2.2836 | 2.194 | 2.2133 | 8.8532 | -0.047 (-2.07%) | 86,093 |
| 15 Dec 2020 | USD | 2.35 | 2.3501 | 2.23 | 2.26 | 9.04 | -0.09 (-3.83%) | 103,905 |
