Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | -9.87 (-100%) | 0 |
5 Nov 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 11.1 | 11.1 | 9.83 | 9.87 | 9.87 | -1.38 (-12.27%) | 48,300 |
2 Nov 2021 | USD | 11.75 | 11.75 | 11.1 | 11.25 | 11.25 | -0.13 (-1.14%) | 29,000 |
1 Nov 2021 | USD | 12 | 12 | 11.04 | 11.38 | 11.38 | -0.26 (-2.23%) | 45,000 |
29 Oct 2021 | USD | 12.9 | 13.455 | 11.56 | 11.64 | 11.64 | -1.53 (-11.62%) | 32,600 |
28 Oct 2021 | USD | 13.12 | 13.3697 | 13.1 | 13.17 | 13.17 | +0.05 (+0.38%) | 17,433 |
27 Oct 2021 | USD | 13.32 | 13.7491 | 12.96 | 13.12 | 13.12 | -0.08 (-0.61%) | 48,093 |
26 Oct 2021 | USD | 12.84 | 13.4374 | 12.5472 | 13.2 | 13.2 | +0.37 (+2.88%) | 61,552 |
25 Oct 2021 | USD | 13.03 | 13.67 | 12.83 | 12.83 | 12.83 | -0.18 (-1.38%) | 63,197 |
22 Oct 2021 | USD | 14 | 14 | 13.01 | 13.01 | 13.01 | -1.43 (-9.90%) | 103,500 |
21 Oct 2021 | USD | 14.52 | 15 | 14.44 | 14.44 | 14.44 | -0.03 (-0.21%) | 42,300 |
20 Oct 2021 | USD | 14.75 | 15.57 | 14.42 | 14.47 | 14.47 | -0.48 (-3.21%) | 61,900 |
19 Oct 2021 | USD | 15 | 15.052 | 14.62 | 14.95 | 14.95 | -0.12 (-0.80%) | 59,100 |
18 Oct 2021 | USD | 15.85 | 15.85 | 14.89 | 15.07 | 15.07 | -0.75 (-4.74%) | 58,800 |
15 Oct 2021 | USD | 16.27 | 16.445 | 15.79 | 15.82 | 15.82 | -0.47 (-2.89%) | 28,600 |