Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 682 |
7 Jul 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 26 |
6 Jul 2020 | USD | 0.067 | 0.0995 | 0.067 | 0.099 | 0.099 | -0 (-0.20%) | 14,128 |
2 Jul 2020 | USD | 0.08 | 0.0996 | 0.0649 | 0.0992 | 0.0992 | -0.01 (-9.49%) | 15,740 |
1 Jul 2020 | USD | 0.0753 | 0.1096 | 0.0753 | 0.1096 | 0.1096 | 0.0 (0.0%) | 10,202 |
30 Jun 2020 | USD | 0.1096 | 0.1096 | 0.0751 | 0.1096 | 0.1096 | +0.035 (+46.13%) | 4,720 |
29 Jun 2020 | USD | 0.0801 | 0.1098 | 0.07 | 0.075 | 0.075 | -0.029 (-28.16%) | 15,750 |
26 Jun 2020 | USD | 0.0975 | 0.1049 | 0.0926 | 0.1044 | 0.1044 | -0.001 (-0.67%) | 2,402 |
25 Jun 2020 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | -0.004 (-3.49%) | 1,112 |
24 Jun 2020 | USD | 0.1001 | 0.1093 | 0.084 | 0.1089 | 0.1089 | +0.009 (+8.79%) | 2,621 |
23 Jun 2020 | USD | 0.0948 | 0.1093 | 0.09 | 0.1001 | 0.1001 | +0.025 (+33.47%) | 6,827 |
22 Jun 2020 | USD | 0.0949 | 0.0949 | 0.075 | 0.075 | 0.075 | -0.02 (-20.89%) | 3,717 |
19 Jun 2020 | USD | 0.08 | 0.1096 | 0.08 | 0.0948 | 0.0948 | 0.0 (0.0%) | 9,578 |
18 Jun 2020 | USD | 0.115 | 0.115 | 0.067 | 0.0948 | 0.0948 | +0.029 (+45.18%) | 7,716 |
17 Jun 2020 | USD | 0.1 | 0.1 | 0.0653 | 0.0653 | 0.0653 | -0.035 (-34.70%) | 18,211 |
16 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 18,079 |
15 Jun 2020 | USD | 0.1101 | 0.1101 | 0.11 | 0.11 | 0.11 | -0 (-0.09%) | 31,600 |
12 Jun 2020 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 11 |
11 Jun 2020 | USD | 0.11 | 0.1137 | 0.11 | 0.1101 | 0.1101 | +0.01 (+10.10%) | 15,972 |
10 Jun 2020 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 0.1 | +0.019 (+24.07%) | 8,824 |
9 Jun 2020 | USD | 0.08 | 0.12 | 0.08 | 0.0806 | 0.0806 | -0.02 (-19.64%) | 12,849 |
8 Jun 2020 | USD | 0.1 | 0.117 | 0.0752 | 0.1003 | 0.1003 | +0.026 (+35.18%) | 23,463 |
5 Jun 2020 | USD | 0.0942 | 0.1 | 0.074 | 0.0742 | 0.0742 | -0.025 (-25.58%) | 1,800 |
4 Jun 2020 | USD | 0.0701 | 0.107 | 0.0701 | 0.0997 | 0.0997 | +0.01 (+11.02%) | 3,100 |
3 Jun 2020 | USD | 0.1 | 0.11 | 0.065 | 0.0898 | 0.0898 | -0.009 (-9.20%) | 4,703 |
2 Jun 2020 | USD | 0.1 | 0.1 | 0.069 | 0.0989 | 0.0989 | -0.001 (-1.10%) | 8,592 |
1 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 9 |
29 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,834 |
28 May 2020 | USD | 0.1 | 0.12 | 0.1 | 0.1 | 0.1 | +0.032 (+47.06%) | 1,202 |
27 May 2020 | USD | 0.1249 | 0.125 | 0.0651 | 0.068 | 0.068 | -0.032 (-31.86%) | 8,395 |