Cellect Biotechnology Ltd. War Recent Share Price (USX:APOPW)

USX:APOPW - Cellect Biotechnology Ltd. War Cellect Biotechnology Ltd. War
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2020	USD	0.1399	0.1399	0.0995	0.0998	0.0998	-0.045 (-31.17%)	27,923
22 May 2020	USD	0.145	0.145	0.145	0.145	0.145	+0.005 (+3.65%)	500
21 May 2020	USD	0.14	0.14	0.1	0.1399	0.1399	+0.04 (+39.90%)	17,758
20 May 2020	USD	0.1	0.1022	0.0801	0.1	0.1	-0.02 (-16.74%)	2,154
19 May 2020	USD	0.14	0.14	0.12	0.1201	0.1201	+0.001 (+0.92%)	1,401
18 May 2020	USD	0.08	0.1379	0.08	0.119	0.119	+0.049 (+70.00%)	98,248
15 May 2020	USD	0.055	0.139	0.055	0.07	0.07	-0.075 (-51.72%)	46,517
14 May 2020	USD	0.08	0.145	0.075	0.145	0.145	-0.003 (-1.69%)	25,438
13 May 2020	USD	0.18	0.26	0.1475	0.1475	0.1475	-0.032 (-18.01%)	24,762
12 May 2020	USD	0.26	0.266	0.13	0.1799	0.1799	-0.087 (-32.50%)	99,674
11 May 2020	USD	0.08	0.4	0.0677	0.2665	0.2665	+0.225 (+543.72%)	207,596
8 May 2020	USD	0.041	0.0414	0.041	0.0414	0.0414	+0 (+0.98%)	3,200
7 May 2020	USD	0.05	0.05	0.041	0.041	0.041	-0.009 (-18.00%)	9,800
6 May 2020	USD	0.05	0.05	0.05	0.05	0.05	-0.03 (-37.50%)	200
5 May 2020	USD	0.0501	0.08	0.0501	0.08	0.08	-0 (-0.12%)	19,189
4 May 2020	USD	0.08	0.0801	0.08	0.0801	0.0801	-0 (-0.37%)	230
1 May 2020	USD	0.08	0.1	0.08	0.0804	0.0804	-0.019 (-19.20%)	1,200
30 Apr 2020	USD	0.0995	0.0995	0.0995	0.0995	0.0995	0.0 (0.0%)	0
29 Apr 2020	USD	0.109	0.109	0.0995	0.0995	0.0995	-0.01 (-9.38%)	5,282
28 Apr 2020	USD	0.1098	0.1098	0.1098	0.1098	0.1098	0.0 (0.0%)	0
27 Apr 2020	USD	0.1198	0.1198	0.1098	0.1098	0.1098	+0.017 (+18.70%)	5,901
24 Apr 2020	USD	0.0925	0.0925	0.0925	0.0925	0.0925	+0.041 (+81.02%)	115
23 Apr 2020	USD	0.0511	0.0511	0.0511	0.0511	0.0511	0.0 (0.0%)	0
22 Apr 2020	USD	0.0511	0.0511	0.0511	0.0511	0.0511	0.0 (0.0%)	0
21 Apr 2020	USD	0.05	0.0511	0.0461	0.0511	0.0511	-0.035 (-40.30%)	4,361
20 Apr 2020	USD	0.13	0.13	0.0856	0.0856	0.0856	-0.004 (-4.89%)	1,000
17 Apr 2020	USD	0.09	0.09	0.09	0.09	0.09	+0.05 (+124.44%)	1,000
16 Apr 2020	USD	0.0401	0.0401	0.0401	0.0401	0.0401	-0.016 (-28.77%)	306
15 Apr 2020	USD	0.12	0.12	0.0563	0.0563	0.0563	-0.064 (-53.04%)	2,629
14 Apr 2020	USD	0.1199	0.1199	0.1199	0.1199	0.1199	0.0 (0.0%)	0

First
9
10
11
12
13
Last

Unicorn Response |